DAI/WETH Pool
The live DAI/WETH price today is $0.021222, with a 24-hour trading volume of $1.28. This pair has changed -0.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021222
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.8284
- 24h Sell Volume
- $0.4484
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Dai Stablecoin from PulseChain (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWBTC/USDTWBTC/WETHWETH/USDTPAXG/XAUtUSDC/USDTWETH/USDTUSDC/USDTsUSDe/USDTOther Pools Trading DAI (Dai Stablecoin from PulseChain)
DAI/DAI on Uniswap V4DAI/L0AD on Uniswap V2Recent Transactions
- : -366400471987795260000 DAI for 217778456363008 WETH
- : 679176438592968700000 DAI for -403648229873149 WETH
- : 866697969420437800000 DAI for -500000000000000 WETH
- : -1.410395383704901e+21 DAI for 817336916272220 WETH
- : 1.3221837559452095e+21 DAI for -772004637442408 WETH
- : 1.3920801857535256e+21 DAI for -772004637442408 WETH
- : 523847219828346100000 DAI for -280318765484877 WETH
- : -2.726184657039546e+21 DAI for 1511575512150103 WETH
- : 466041158223328000000 DAI for -271125912992256 WETH
- : -1.5539183010581266e+21 DAI for 917823118350870 WETH
DAI / WETH
DAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:21 PM | Sell | $0.021222 | 0.065920 | 366.40 | 0.032178 | $0.4475 | 0xf1d...43d3d |
Mar 22 09:47 PM | Buy | $0.021226 | 0.066005 | 679.18 | 0.034037 | $0.8326 | 0x12f...cfacf |
Mar 20 12:23 PM | Buy | $0.021255 | 0.065848 | 866.70 | 0.035000 | $1.09 | 0x556...023e3 |
Mar 19 02:49 AM | Sell | $0.021246 | 0.065658 | 1.41K | 0.038174 | $1.76 | 0x096...f7614 |
Mar 19 02:49 AM | Buy | $0.021316 | 0.065972 | 1.32K | 0.037721 | $1.74 | 0x99d...299ad |
Mar 19 02:49 AM | Buy | $0.021251 | 0.065676 | 1.39K | 0.037721 | $1.74 | 0x4a2...2cbaa |
Mar 18 12:05 AM | Buy | $0.021250 | 0.065387 | 523.85 | 0.032804 | $0.6545 | 0xa32...49b61 |
Mar 18 12:05 AM | Sell | $0.021226 | 0.065284 | 2.73K | 0.021512 | $3.34 | 0x4d6...a7295 |
Mar 18 12:01 AM | Buy | $0.021356 | 0.065853 | 466.04 | 0.032712 | $0.6319 | 0x1d2...a0cc6 |
Mar 18 12:01 AM | Sell | $0.021332 | 0.065749 | 1.55K | 0.039179 | $2.07 | 0xa47...9d8e1 |
Mar 17 10:15 PM | Buy | $0.021425 | 0.066105 | 1.36K | 0.038102 | $1.94 | 0x7d4...58f38 |
Mar 17 10:15 PM | Sell | $0.021352 | 0.065791 | 1.43K | 0.038508 | $1.94 | 0x6d1...773df |
Mar 17 05:28 PM | Buy | $0.021427 | 0.066122 | 1.06K | 0.036376 | $1.51 | 0x786...f43a3 |
Mar 17 04:43 PM | Sell | $0.021366 | 0.065874 | 1.43K | 0.038631 | $1.96 | 0x1e3...0f374 |
