WAN@ethereum (WAN)
The live WAN@ethereum price today is $0.0694, with a 24-hour trading volume of $331.49. WAN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0694
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.16K
- 24h Volume
- $331.49
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
WAN/USDT on SushiSwapRecent Transactions
- : 607833244266625200000 WAN for -42267972 USDT
- : 639005234935185100000 WAN for -44325496 USDT
- : 1.078614366724206e+21 WAN for -74564591 USDT
- : -1.01578594286e+21 WAN for 69791864 USDT
- : -687136682420000000000 WAN for 47370763 USDT
- : -769198029580000000000 WAN for 53181510 USDT
- : 788723606370764500000 WAN for -54857516 USDT
- : -641752827030000000000 WAN for 44354979 USDT
- : -1.69974353452e+21 WAN for 118027133 USDT
- : -1.44383688191e+21 WAN for 100887469 USDT
WAN@ethereum
WAN@ethereum Price (WAN)
| Date | Market | Type | Price (USD) | Price | WAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:26 AM | WAN / USDT | Buy | $0.0694 | 0.0694 USDT | 607.83 | 42.27 USDT | $42.19 | 0xd63...1b54b |
Mar 20 10:50 PM | WAN / USDT | Buy | $0.0692 | 0.0692 USDT | 639.01 | 44.33 USDT | $44.24 | 0x085...49d49 |
Mar 20 09:36 PM | WAN / USDT | Buy | $0.0691 | 0.0691 USDT | 1.08K | 74.56 USDT | $74.49 | 0x6ca...df1fc |
Mar 20 03:04 PM | WAN / USDT | Sell | $0.0688 | 0.0688 USDT | 1.02K | 69.79 USDT | $69.86 | 0xedb...4ab4b |
Mar 20 01:35 PM | WAN / USDT | Sell | $0.0691 | 0.0691 USDT | 687.14 | 47.37 USDT | $47.45 | 0x459...0f000 |
Mar 20 12:31 PM | WAN / USDT | Sell | $0.0692 | 0.0692 USDT | 769.20 | 53.18 USDT | $53.26 | 0x0ac...bcf77 |
Mar 20 04:27 AM | WAN / USDT | Buy | $0.0695 | 0.0695 USDT | 788.72 | 54.86 USDT | $54.78 | 0x3f3...251ab |
Mar 20 04:14 AM | WAN / USDT | Sell | $0.0692 | 0.0692 USDT | 641.75 | 44.35 USDT | $44.43 | 0x62d...3523a |
Mar 20 04:03 AM | WAN / USDT | Sell | $0.0694 | 0.0694 USDT | 1.70K | 118.03 USDT | $117.96 | 0xe2e...f9da1 |
Mar 20 04:03 AM | WAN / USDT | Sell | $0.0699 | 0.0699 USDT | 1.44K | 100.89 USDT | $100.88 | 0x00b...71b18 |
Mar 20 04:02 AM | WAN / USDT | Sell | $0.0703 | 0.0703 USDT | 1.06K | 74.50 USDT | $74.55 | 0xb34...5d4c9 |
Mar 20 04:02 AM | WAN / USDT | Sell | $0.0706 | 0.0706 USDT | 1.41K | 99.75 USDT | $99.74 | 0x12f...92b07 |
Mar 20 03:48 AM | WAN / USDT | Buy | $0.0710 | 0.0710 USDT | 643.75 | 45.78 USDT | $45.70 | 0x823...39418 |
Mar 20 03:35 AM | WAN / USDT | Buy | $0.0708 | 0.0708 USDT | 701.00 | 49.71 USDT | $49.63 | 0x246...0e376 |
Mar 20 03:15 AM | WAN / USDT | Buy | $0.0706 | 0.0706 USDT | 687.46 | 48.62 USDT | $48.54 | 0xde2...ab761 |
Mar 20 03:00 AM | WAN / USDT | Buy | $0.0704 | 0.0704 USDT | 628.35 | 44.32 USDT | $44.24 | 0xbc3...37e91 |
Mar 20 02:47 AM | WAN / USDT | Buy | $0.0702 | 0.0702 USDT | 670.25 | 47.15 USDT | $47.08 | 0x77a...31fe5 |
Mar 20 02:31 AM | WAN / USDT | Buy | $0.0700 | 0.0700 USDT | 694.20 | 48.70 USDT | $48.63 | 0x3d6...b33b1 |
Mar 20 02:18 AM | WAN / USDT | Buy | $0.0699 | 0.0698 USDT | 643.28 | 45.01 USDT | $44.94 | 0xb9f...d92ef |
Mar 20 02:06 AM | WAN / USDT | Buy | $0.0697 | 0.0697 USDT | 663.86 | 46.33 USDT | $46.25 | 0xb44...7403b |
Mar 20 01:52 AM | WAN / USDT | Buy | $0.0695 | 0.0695 USDT | 653.73 | 45.50 USDT | $45.43 | 0xfb4...1e5c1 |
Mar 20 01:45 AM | WAN / USDT | Buy | $0.0693 | 0.0693 USDT | 642.55 | 44.61 USDT | $44.53 | 0x85a...bae35 |
Mar 20 01:36 AM | WAN / USDT | Buy | $0.0691 | 0.0691 USDT | 650.26 | 45.03 USDT | $44.95 | 0x72c...46303 |
Mar 20 12:32 AM | WAN / USDT | Sell | $0.0690 | 0.0689 USDT | 2.18K | 150.68 USDT | $150.49 | 0x01c...fa9a3 |
Mar 20 12:24 AM | WAN / USDT | Sell | $0.0696 | 0.0695 USDT | 1.21K | 84.16 USDT | $84.21 | 0x99c...e88f2 |
Mar 20 12:22 AM | WAN / USDT | Buy | $0.0699 | 0.0699 USDT | 679.72 | 47.58 USDT | $47.50 | 0x296...8df54 |
Mar 20 12:13 AM | WAN / USDT | Buy | $0.0697 | 0.0697 USDT | 3.12K | 216.86 USDT | $217.56 | 0xd5c...c4263 |
Mar 19 11:00 PM | WAN / USDT | Buy | $0.0688 | 0.0688 USDT | 848.96 | 58.52 USDT | $58.44 | 0xba1...e50fc |
Mar 19 03:08 PM | WAN / USDT | Sell | $0.0686 | 0.0686 USDT | 974.52 | 66.78 USDT | $66.86 | 0x6a0...94b11 |
Mar 19 02:53 PM | WAN / USDT | Buy | $0.0689 | 0.0689 USDT | 974.82 | 67.21 USDT | $67.14 | 0xa56...378cb |
Mar 19 12:54 PM | WAN / WETH | Sell | $0.0692 | 0.043245 WETH | 258.36 | 0.028993 WETH | $17.89 | 0x8ee...36410 |
Mar 19 12:54 PM | WAN / USDT | Buy | $0.0686 | 0.0686 USDT | 258.36 | 17.77 USDT | $17.73 | 0x8ee...36410 |
Mar 19 12:54 PM | WAN / USDT | Sell | $0.0685 | 0.0685 USDT | 10.21K | 712.00 USDT | $699.79 | 0xa0b...cb44b |
Mar 19 12:54 PM | WAN / USDT | Sell | $0.0714 | 0.0714 USDT | 249.54 | 17.77 USDT | $17.81 | 0xa3e...4c4fb |
Mar 19 12:54 PM | WAN / WETH | Buy | $0.0801 | 0.043756 WETH | 249.54 | 0.028756 WETH | $20.00 | 0xa3e...4c4fb |
Mar 18 03:25 PM | WAN / USDT | Sell | $0.0715 | 0.0715 USDT | 89.79 | 6.40 USDT | $6.42 | 0x19d...064b2 |
Mar 18 03:25 PM | WAN / WETH | Buy | $0.0710 | 0.043259 WETH | 89.79 | 0.022865 WETH | $6.38 | 0x19d...064b2 |
Mar 18 03:31 AM | WAN / WETH | Sell | $0.0727 | 0.043105 WETH | 5.34 | 0.031654 WETH | $0.3878 | 0x476...b7fe2 |
Mar 18 03:31 AM | WAN / USDT | Buy | $0.0715 | 0.0715 USDT | 5.34 | 0.3826 USDT | $0.3816 | 0x476...b7fe2 |
Mar 18 01:12 AM | WAN / USDT | Sell | $0.0715 | 0.0715 USDT | 676.63 | 48.28 USDT | $48.38 | 0x969...e05cf |
Mar 18 01:10 AM | WAN / USDT | Sell | $0.0717 | 0.0717 USDT | 667.87 | 47.79 USDT | $47.88 | 0x6e4...ff533 |
Mar 18 12:57 AM | WAN / WETH | Sell | $0.0722 | 0.043113 WETH | 35.78 | 0.021122 WETH | $2.58 | 0x10a...9ddb6 |
Mar 18 12:57 AM | WAN / USDT | Buy | $0.0719 | 0.0719 USDT | 35.78 | 2.58 USDT | $2.57 | 0x10a...9ddb6 |
Mar 18 12:56 AM | WAN / USDT | Sell | $0.0719 | 0.0719 USDT | 1.23K | 88.25 USDT | $88.32 | 0xf3e...51465 |
Mar 18 12:24 AM | WAN / USDT | Sell | $0.0722 | 0.0722 USDT | 719.09 | 51.85 USDT | $51.94 | 0x440...ad074 |
Mar 18 12:22 AM | WAN / USDT | Sell | $0.0724 | 0.0724 USDT | 5.36K | 391.34 USDT | $388.34 | 0x660...21f9f |
Mar 18 12:22 AM | WAN / USDT | Sell | $0.0740 | 0.0740 USDT | 118.36 | 8.74 USDT | $8.76 | 0x2d8...8970d |
Mar 18 12:22 AM | WAN / WETH | Buy | $0.0735 | 0.043174 WETH | 118.36 | 0.023651 WETH | $8.70 | 0x2d8...8970d |
Mar 18 12:22 AM | WAN / USDT | Sell | $0.0741 | 0.0741 USDT | 110.97 | 8.20 USDT | $8.22 | 0x2d8...8970d |
Mar 18 12:22 AM | WAN / USDT | Buy | $0.0741 | 0.0741 USDT | 13.83K | 999.29 USDT | $1.02K | 0x6f9...e70de |
Mar 18 12:22 AM | WAN / USDT | Buy | $0.0701 | 0.0701 USDT | 110.97 | 7.80 USDT | $7.78 | 0x175...d0c37 |
Mar 17 08:45 PM | WAN / USDT | Buy | $0.0700 | 0.0700 USDT | 756.01 | 53.01 USDT | $52.95 | 0xa24...e690e |
Mar 17 08:43 PM | WAN / USDT | Buy | $0.0698 | 0.0698 USDT | 645.45 | 45.14 USDT | $45.07 | 0x5f7...ac92c |
Mar 17 08:21 PM | WAN / WETH | Buy | $0.0692 | 0.042980 WETH | 23.28 | 0.036915 WETH | $1.61 | 0x1dc...227dd |
Mar 17 08:21 PM | WAN / USDT | Sell | $0.0696 | 0.0696 USDT | 23.28 | 1.62 USDT | $1.62 | 0x1dc...227dd |
Mar 17 07:48 PM | WAN / USDT | Buy | $0.0696 | 0.0696 USDT | 856.10 | 59.69 USDT | $59.63 | 0xdb1...22acf |
Mar 17 07:06 PM | WAN / USDT | Buy | $0.0694 | 0.0694 USDT | 1.07K | 74.57 USDT | $74.53 | 0x814...6d922 |
Mar 17 03:13 PM | WAN / USDT | Buy | $0.0691 | 0.0691 USDT | 1.03K | 71.09 USDT | $71.04 | 0x42e...4c455 |
Mar 17 03:02 PM | WAN / USDT | Buy | $0.0688 | 0.0688 USDT | 1.18K | 81.16 USDT | $81.13 | 0x2b7...d6955 |
Mar 17 11:37 AM | WAN / USDT | Buy | $0.0685 | 0.0685 USDT | 866.33 | 59.42 USDT | $59.35 | 0xba3...01013 |
Mar 17 04:40 AM | WAN / USDT | Sell | $0.0683 | 0.0683 USDT | 806.67 | 54.99 USDT | $55.07 | 0x79b...8e036 |
Mar 17 03:48 AM | WAN / USDT | Sell | $0.0685 | 0.0685 USDT | 787.97 | 53.88 USDT | $53.96 | 0x881...4b687 |
Mar 17 03:35 AM | WAN / USDT | Sell | $0.0687 | 0.0687 USDT | 768.24 | 52.70 USDT | $52.78 | 0xb85...e9d1d |
Mar 16 11:41 PM | WAN / USDT | Buy | $0.0689 | 0.0689 USDT | 1.23K | 84.91 USDT | $84.87 | 0x9a3...fa70c |
Mar 16 11:40 PM | WAN / USDT | Buy | $0.0688 | 0.0688 USDT | 853.91 | 58.83 USDT | $58.76 | 0xc7f...058a7 |
Mar 16 10:08 PM | WAN / USDT | Buy | $0.0686 | 0.0686 USDT | 1.08K | 74.43 USDT | $74.37 | 0xf3f...8f24e |
Mar 16 07:34 PM | WAN / WETH | Sell | $0.0686 | 0.042944 WETH | 54.72 | 0.021629 WETH | $3.76 | 0x6de...a8629 |
Mar 16 07:34 PM | WAN / USDT | Buy | $0.0683 | 0.0683 USDT | 54.72 | 3.75 USDT | $3.74 | 0x6de...a8629 |
Mar 16 05:38 PM | WAN / USDT | Buy | $0.0683 | 0.0683 USDT | 1.29K | 88.06 USDT | $88.03 | 0x1e1...bfdc5 |
Mar 16 11:12 AM | WAN / USDT | Buy | $0.0679 | 0.0679 USDT | 1.01K | 68.43 USDT | $68.37 | 0xbf1...6c2f3 |
Mar 16 04:09 AM | WAN / WETH | Sell | $0.0679 | 0.043029 WETH | 64.56 | 0.021984 WETH | $4.39 | 0x68b...ffdcb |
Mar 16 04:09 AM | WAN / USDT | Buy | $0.0677 | 0.0676 USDT | 64.56 | 4.38 USDT | $4.37 | 0x68b...ffdcb |
Mar 15 11:51 PM | WAN / WETH | Sell | $0.0681 | 0.043135 WETH | 35.02 | 0.021105 WETH | $2.39 | 0xa57...34e34 |
Mar 15 11:51 PM | WAN / USDT | Buy | $0.0676 | 0.0676 USDT | 35.02 | 2.38 USDT | $2.37 | 0xa57...34e34 |
Mar 15 08:58 PM | WAN / WETH | Sell | $0.0680 | 0.043195 WETH | 26.41 | 0.038472 WETH | $1.80 | 0x7b8...55578 |
Mar 15 08:58 PM | WAN / USDT | Buy | $0.0676 | 0.0676 USDT | 26.41 | 1.79 USDT | $1.79 | 0x7b8...55578 |
Mar 15 01:15 AM | WAN / USDT | Buy | $0.0676 | 0.0676 USDT | 30.76 | 2.09 USDT | $2.08 | 0xc9c...83e73 |
