Energy Web Token Bridged (EWTB)
The live Energy Web Token Bridged price today is $0.5958, with a 24-hour trading volume of $42.29. EWTB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.18K
- 24h Volume
- $42.29
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
EWTB/WETH on Uniswap V2Recent Transactions
- : -47889709369036420000 EWTB for 13327200618332212 WETH
- : -6379234060000000000 EWTB for 1778091351704208 WETH
- : 16379234067658426000 EWTB for -4591563718171691 WETH
- : -11141698855998446000 EWTB for 3104145417599191 WETH
- : -6434500000000000000 EWTB for 1793613336161561 WETH
- : 5465077925812846000 EWTB for -1532611045380480 WETH
- : -19754627167308546000 EWTB for 5509050889955724 WETH
- : 39509254334617090000 EWTB for -11078034231889412 WETH
- : -39438829773407890000 EWTB for 10992014913689270 WETH
- : 582355272045453400 EWTB for -163472336134663 WETH
Energy Web Token Bridged
Energy Web Token Bridged Price (EWTB)
| Date | Market | Type | Price (USD) | Price | EWTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:50 PM | EWTB / WETH | Sell | $0.5958 | 0.032788 WETH | 47.89 | 0.0133 WETH | $28.53 | 0xc6e...6d40f |
Mar 24 07:13 AM | EWTB / WETH | Sell | $0.6043 | 0.032796 WETH | 6.38 | 0.021779 WETH | $3.85 | 0xa57...e292a |
Mar 24 07:12 AM | EWTB / WETH | Buy | $0.6045 | 0.032797 WETH | 16.38 | 0.024592 WETH | $9.90 | 0xce7...a60b5 |
Mar 22 11:09 PM | EWTB / WETH | Sell | $0.5765 | 0.032794 WETH | 11.14 | 0.023105 WETH | $6.42 | 0x3e3...4b38f |
Mar 21 08:42 PM | EWTB / WETH | Sell | $0.6024 | 0.032796 WETH | 6.43 | 0.021794 WETH | $3.88 | 0x1f5...0d91e |
Mar 21 04:38 PM | EWTB / WETH | Buy | $0.6012 | 0.032797 WETH | 5.47 | 0.021533 WETH | $3.29 | 0x694...55d6c |
Mar 21 11:53 AM | EWTB / WETH | Sell | $0.6028 | 0.032796 WETH | 19.75 | 0.025510 WETH | $11.91 | 0x2ea...5e1b0 |
Mar 19 09:33 PM | EWTB / WETH | Buy | $0.6015 | 0.032799 WETH | 39.51 | 0.0111 WETH | $23.76 | 0x39f...41f03 |
Mar 19 09:20 AM | EWTB / WETH | Sell | $0.6046 | 0.032793 WETH | 39.44 | 0.0110 WETH | $23.84 | 0xade...ac8bf |
Mar 19 01:06 AM | EWTB / WETH | Buy | $0.6137 | 0.032799 WETH | 0.5824 | 0.031635 WETH | $0.3574 | 0x7e9...133da |
Mar 18 03:11 PM | EWTB / WETH | Buy | $0.6135 | 0.032799 WETH | 245.86 | 0.0685 WETH | $150.84 | 0x4bf...e17a6 |
Mar 18 10:32 AM | EWTB / WETH | Sell | $0.6429 | 0.032759 WETH | 110.00 | 0.0304 WETH | $70.72 | 0x742...9d311 |
