EWTB/WETH Pool
The live EWTB/WETH price today is $0.5958, with a 24-hour trading volume of $42.28. This pair has changed -1.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.5958
- 24h Volume
- $42.28
- 24h Buy Volume
- $9.91
- 24h Sell Volume
- $32.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Energy Web Token Bridged (EWTB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -47889709369036420000 EWTB for 13327200618332212 WETH
- : -6379234060000000000 EWTB for 1778091351704208 WETH
- : 16379234067658426000 EWTB for -4591563718171691 WETH
- : -11141698855998446000 EWTB for 3104145417599191 WETH
- : -6434500000000000000 EWTB for 1793613336161561 WETH
- : 5465077925812846000 EWTB for -1532611045380480 WETH
- : -19754627167308546000 EWTB for 5509050889955724 WETH
- : 39509254334617090000 EWTB for -11078034231889412 WETH
- : -39438829773407890000 EWTB for 10992014913689270 WETH
- : 582355272045453400 EWTB for -163472336134663 WETH
EWTB / WETH
EWTB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EWTB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:50 PM | Sell | $0.5958 | 0.032788 | 47.89 | 0.0133 | $28.53 | 0xc6e...6d40f |
Mar 24 07:13 AM | Sell | $0.6043 | 0.032796 | 6.38 | 0.021779 | $3.85 | 0xa57...e292a |
Mar 24 07:12 AM | Buy | $0.6045 | 0.032797 | 16.38 | 0.024592 | $9.90 | 0xce7...a60b5 |
Mar 22 11:09 PM | Sell | $0.5765 | 0.032794 | 11.14 | 0.023105 | $6.42 | 0x3e3...4b38f |
Mar 21 08:42 PM | Sell | $0.6024 | 0.032796 | 6.43 | 0.021794 | $3.88 | 0x1f5...0d91e |
Mar 21 04:38 PM | Buy | $0.6012 | 0.032797 | 5.47 | 0.021533 | $3.29 | 0x694...55d6c |
Mar 21 11:53 AM | Sell | $0.6028 | 0.032796 | 19.75 | 0.025510 | $11.91 | 0x2ea...5e1b0 |
Mar 19 09:33 PM | Buy | $0.6015 | 0.032799 | 39.51 | 0.0111 | $23.76 | 0x39f...41f03 |
Mar 19 09:20 AM | Sell | $0.6046 | 0.032793 | 39.44 | 0.0110 | $23.84 | 0xade...ac8bf |
Mar 19 01:06 AM | Buy | $0.6137 | 0.032799 | 0.5824 | 0.031635 | $0.3574 | 0x7e9...133da |
Mar 18 03:11 PM | Buy | $0.6135 | 0.032799 | 245.86 | 0.0685 | $150.84 | 0x4bf...e17a6 |
Mar 18 10:32 AM | Sell | $0.6429 | 0.032759 | 110.00 | 0.0304 | $70.72 | 0x742...9d311 |