28,401,528 Pools26,131,335 Tokens

PAWZONE (PAW)

The live PAWZONE price today is $0.072097, with a 24-hour trading volume of $99.39. PAW has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.072097
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.53K
24h Volume
$99.39
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

PAW/WETH on ShibaSwapPAW/WETH on Uniswap V2

Recent Transactions

  • : 2.4561255204713065e+26 PAW for -2576355411952195 WETH
  • : 1.8347456270796791e+25 PAW for -192002201311998 WETH
  • : -4.6470475044794854e+26 PAW for 4900420329668608 WETH
  • : 4.6470475044794854e+26 PAW for -4842090311712768 WETH
  • : -1.908811175844902e+27 PAW for 20028325602206070 WETH
  • : -3.7650162521276225e+26 PAW for 4032194720825344 WETH
  • : 3.7650162521276225e+26 PAW for -3999999998296064 WETH
  • : -8.77259068012348e+26 PAW for 9343701982579578 WETH
  • : -4.340575880983045e+26 PAW for 4727520498810880 WETH
  • : 4.340575880983045e+26 PAW for -4674079781027840 WETH

PAWZONE

PAWZONE Price (PAW)

DateMarketTypePrice (USD)PricePAW2nd ASSETTotalTXN
Mar 3 08:15 AM
PAW / WETHBuy$0.0720920.0101049 WETH245.61M0.022577 WETH$5.140x747...c722a
Mar 3 07:59 AM
PAW / WETHBuy$0.0720830.0101044 WETH18.35M0.031921 WETH$0.38210x202...13335
Mar 3 04:42 AM
PAW / WETHSell$0.0721050.0101050 WETH464.70M0.024901 WETH$9.780xdee...0cdc8
Mar 3 04:42 AM
PAW / WETHBuy$0.0720920.0101044 WETH464.70M0.024843 WETH$9.720xdee...0cdc8
Mar 3 04:42 AM
PAW / WETHSell$0.0720750.0101035 WETH1.91B0.0200 WETH$39.590x4b1...53108
Mar 3 02:36 AM
PAW / WETHSell$0.0721560.0101071 WETH376.50M0.024033 WETH$8.110x89c...20dab
Mar 3 02:36 AM
PAW / WETHBuy$0.0721470.0101067 WETH376.50M0.024000 WETH$8.080x89c...20dab
Mar 3 02:36 AM
PAW / WETHSell$0.0721190.0101053 WETH877.26M0.029344 WETH$18.590xd6b...4a6e3
Mar 2 02:25 AM
PAW / WETHSell$0.0721140.0101085 WETH434.06M0.024728 WETH$9.170x039...b227c
Mar 2 02:25 AM
PAW / WETHBuy$0.0721010.0101078 WETH434.06M0.024675 WETH$9.120x039...b227c
Mar 2 02:25 AM
PAW / WETHSell$0.0720850.0101070 WETH1.91B0.0207 WETH$39.730x336...f77ce
Mar 2 12:26 AM
PAW / WETHBuy$0.0721450.0101101 WETH544.53M0.025955 WETH$11.680x695...6bd67
Mar 2 12:26 AM
PAW / WETHSell$0.0721580.0101108 WETH544.53M0.026042 WETH$11.750x695...6bd67
Mar 2 12:26 AM
PAW / WETHSell$0.0721050.0101081 WETH941.79M0.0103 WETH$19.820x059...b6b2f
Mar 1 10:32 PM
PAW / WETHBuy$0.0721610.0101116 WETH518.01M0.025746 WETH$11.190x572...d4657
Mar 1 10:32 PM
PAW / WETHBuy$0.0721660.0101119 WETH773.80M0.028618 WETH$16.760x572...d4657
Mar 1 06:16 AM
PAW / WETHSell$0.0722100.0101103 WETH353.56M0.023899 WETH$7.810x19f...403f8
Mar 1 06:16 AM
PAW / WETHBuy$0.0721970.0101096 WETH353.56M0.023863 WETH$7.770x19f...403f8
Mar 1 06:16 AM
PAW / WETHSell$0.0721710.0101083 WETH914.47M0.0100 WETH$19.850xf0d...beb74
Mar 1 06:14 AM
PAW / WETHSell$0.0722390.0101118 WETH451.11M0.025065 WETH$10.100x2fc...1e711
Mar 1 06:14 AM
PAW / WETHBuy$0.0722240.0101110 WETH451.11M0.025000 WETH$10.030x2fc...1e711
Mar 1 06:14 AM
PAW / WETHSell$0.0722050.0101101 WETH1.81B0.0202 WETH$39.830x7bb...0f91b
Feb 27 07:34 PM
PAW / WETHBuy$0.0721800.0101135 WETH78.61M0.038937 WETH$1.710xa17...dd69d
Feb 27 04:39 AM
PAW / WETHSell$0.0723320.0101138 WETH354.53M0.024036 WETH$8.270x024...e63b5
Feb 27 04:39 AM
PAW / WETHBuy$0.0723200.0101132 WETH354.53M0.024000 WETH$8.220x024...e63b5
Feb 27 04:39 AM
PAW / WETHSell$0.0722910.0101118 WETH863.43M0.029771 WETH$19.780x693...03653
Feb 27 04:32 AM
PAW / WETHSell$0.0723650.0101153 WETH327.86M0.023789 WETH$7.750x885...cbb39
Feb 27 04:32 AM
PAW / WETHBuy$0.0723510.0101146 WETH327.86M0.023755 WETH$7.700x885...cbb39
Feb 27 04:32 AM
PAW / WETHSell$0.0723360.0101139 WETH1.70B0.0196 WETH$39.680x717...d49a9
Feb 26 05:39 AM
PAW / WETHSell$0.0724230.0101176 WETH325.01M0.023820 WETH$7.870xdeb...af280
Feb 26 05:39 AM
PAW / WETHBuy$0.0724030.0101166 WETH325.01M0.023779 WETH$7.810xdeb...af280
Feb 26 05:39 AM
PAW / WETHSell$0.0723750.0101153 WETH833.93M0.029724 WETH$19.800x1aa...90f0a
Feb 26 03:37 AM
PAW / WETHSell$0.0724410.0101187 WETH571.90M0.026838 WETH$13.960x6d7...b243c
Feb 26 03:37 AM
PAW / WETHBuy$0.0724330.0101183 WETH571.90M0.026747 WETH$13.910x6d7...b243c
Feb 26 03:37 AM
PAW / WETHSell$0.0724060.0101170 WETH1.65B0.0196 WETH$39.790x653...17277
Feb 25 06:42 AM
PAW / WETHBuy$0.0722850.0101208 WETH118.51M0.021434 WETH$2.710xaaf...7b502
Feb 25 05:10 AM
PAW / WETHSell$0.0723090.0101212 WETH387.95M0.024720 WETH$8.960xe81...d494c
Feb 25 05:10 AM
PAW / WETHBuy$0.0722950.0101205 WETH387.95M0.024670 WETH$8.900xe81...d494c
Feb 25 05:10 AM
PAW / WETHSell$0.0722780.0101196 WETH1.74B0.0211 WETH$39.600x9c5...4fb2b
Feb 25 02:09 AM
PAW / WETHSell$0.0723920.0101237 WETH417.07M0.025162 WETH$9.980x82b...82708
Feb 25 02:09 AM
PAW / WETHBuy$0.0723780.0101229 WETH417.07M0.025102 WETH$9.920x82b...82708
Feb 25 02:09 AM
PAW / WETHSell$0.0723420.0101211 WETH845.54M0.0104 WETH$19.800xd7e...9be18