PAWZONE (PAW)
The live PAWZONE price today is $0.072097, with a 24-hour trading volume of $99.39. PAW has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.072097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.53K
- 24h Volume
- $99.39
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PAW/WETH on ShibaSwapPAW/WETH on Uniswap V2Recent Transactions
- : 2.4561255204713065e+26 PAW for -2576355411952195 WETH
- : 1.8347456270796791e+25 PAW for -192002201311998 WETH
- : -4.6470475044794854e+26 PAW for 4900420329668608 WETH
- : 4.6470475044794854e+26 PAW for -4842090311712768 WETH
- : -1.908811175844902e+27 PAW for 20028325602206070 WETH
- : -3.7650162521276225e+26 PAW for 4032194720825344 WETH
- : 3.7650162521276225e+26 PAW for -3999999998296064 WETH
- : -8.77259068012348e+26 PAW for 9343701982579578 WETH
- : -4.340575880983045e+26 PAW for 4727520498810880 WETH
- : 4.340575880983045e+26 PAW for -4674079781027840 WETH
PAWZONE
PAWZONE Price (PAW)
| Date | Market | Type | Price (USD) | Price | PAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 08:15 AM | PAW / WETH | Buy | $0.072092 | 0.0101049 WETH | 245.61M | 0.022577 WETH | $5.14 | 0x747...c722a |
Mar 3 07:59 AM | PAW / WETH | Buy | $0.072083 | 0.0101044 WETH | 18.35M | 0.031921 WETH | $0.3821 | 0x202...13335 |
Mar 3 04:42 AM | PAW / WETH | Sell | $0.072105 | 0.0101050 WETH | 464.70M | 0.024901 WETH | $9.78 | 0xdee...0cdc8 |
Mar 3 04:42 AM | PAW / WETH | Buy | $0.072092 | 0.0101044 WETH | 464.70M | 0.024843 WETH | $9.72 | 0xdee...0cdc8 |
Mar 3 04:42 AM | PAW / WETH | Sell | $0.072075 | 0.0101035 WETH | 1.91B | 0.0200 WETH | $39.59 | 0x4b1...53108 |
Mar 3 02:36 AM | PAW / WETH | Sell | $0.072156 | 0.0101071 WETH | 376.50M | 0.024033 WETH | $8.11 | 0x89c...20dab |
Mar 3 02:36 AM | PAW / WETH | Buy | $0.072147 | 0.0101067 WETH | 376.50M | 0.024000 WETH | $8.08 | 0x89c...20dab |
Mar 3 02:36 AM | PAW / WETH | Sell | $0.072119 | 0.0101053 WETH | 877.26M | 0.029344 WETH | $18.59 | 0xd6b...4a6e3 |
Mar 2 02:25 AM | PAW / WETH | Sell | $0.072114 | 0.0101085 WETH | 434.06M | 0.024728 WETH | $9.17 | 0x039...b227c |
Mar 2 02:25 AM | PAW / WETH | Buy | $0.072101 | 0.0101078 WETH | 434.06M | 0.024675 WETH | $9.12 | 0x039...b227c |
Mar 2 02:25 AM | PAW / WETH | Sell | $0.072085 | 0.0101070 WETH | 1.91B | 0.0207 WETH | $39.73 | 0x336...f77ce |
Mar 2 12:26 AM | PAW / WETH | Buy | $0.072145 | 0.0101101 WETH | 544.53M | 0.025955 WETH | $11.68 | 0x695...6bd67 |
Mar 2 12:26 AM | PAW / WETH | Sell | $0.072158 | 0.0101108 WETH | 544.53M | 0.026042 WETH | $11.75 | 0x695...6bd67 |
Mar 2 12:26 AM | PAW / WETH | Sell | $0.072105 | 0.0101081 WETH | 941.79M | 0.0103 WETH | $19.82 | 0x059...b6b2f |
Mar 1 10:32 PM | PAW / WETH | Buy | $0.072161 | 0.0101116 WETH | 518.01M | 0.025746 WETH | $11.19 | 0x572...d4657 |
Mar 1 10:32 PM | PAW / WETH | Buy | $0.072166 | 0.0101119 WETH | 773.80M | 0.028618 WETH | $16.76 | 0x572...d4657 |
Mar 1 06:16 AM | PAW / WETH | Sell | $0.072210 | 0.0101103 WETH | 353.56M | 0.023899 WETH | $7.81 | 0x19f...403f8 |
Mar 1 06:16 AM | PAW / WETH | Buy | $0.072197 | 0.0101096 WETH | 353.56M | 0.023863 WETH | $7.77 | 0x19f...403f8 |
Mar 1 06:16 AM | PAW / WETH | Sell | $0.072171 | 0.0101083 WETH | 914.47M | 0.0100 WETH | $19.85 | 0xf0d...beb74 |
Mar 1 06:14 AM | PAW / WETH | Sell | $0.072239 | 0.0101118 WETH | 451.11M | 0.025065 WETH | $10.10 | 0x2fc...1e711 |
Mar 1 06:14 AM | PAW / WETH | Buy | $0.072224 | 0.0101110 WETH | 451.11M | 0.025000 WETH | $10.03 | 0x2fc...1e711 |
Mar 1 06:14 AM | PAW / WETH | Sell | $0.072205 | 0.0101101 WETH | 1.81B | 0.0202 WETH | $39.83 | 0x7bb...0f91b |
Feb 27 07:34 PM | PAW / WETH | Buy | $0.072180 | 0.0101135 WETH | 78.61M | 0.038937 WETH | $1.71 | 0xa17...dd69d |
Feb 27 04:39 AM | PAW / WETH | Sell | $0.072332 | 0.0101138 WETH | 354.53M | 0.024036 WETH | $8.27 | 0x024...e63b5 |
Feb 27 04:39 AM | PAW / WETH | Buy | $0.072320 | 0.0101132 WETH | 354.53M | 0.024000 WETH | $8.22 | 0x024...e63b5 |
Feb 27 04:39 AM | PAW / WETH | Sell | $0.072291 | 0.0101118 WETH | 863.43M | 0.029771 WETH | $19.78 | 0x693...03653 |
Feb 27 04:32 AM | PAW / WETH | Sell | $0.072365 | 0.0101153 WETH | 327.86M | 0.023789 WETH | $7.75 | 0x885...cbb39 |
Feb 27 04:32 AM | PAW / WETH | Buy | $0.072351 | 0.0101146 WETH | 327.86M | 0.023755 WETH | $7.70 | 0x885...cbb39 |
Feb 27 04:32 AM | PAW / WETH | Sell | $0.072336 | 0.0101139 WETH | 1.70B | 0.0196 WETH | $39.68 | 0x717...d49a9 |
Feb 26 05:39 AM | PAW / WETH | Sell | $0.072423 | 0.0101176 WETH | 325.01M | 0.023820 WETH | $7.87 | 0xdeb...af280 |
Feb 26 05:39 AM | PAW / WETH | Buy | $0.072403 | 0.0101166 WETH | 325.01M | 0.023779 WETH | $7.81 | 0xdeb...af280 |
Feb 26 05:39 AM | PAW / WETH | Sell | $0.072375 | 0.0101153 WETH | 833.93M | 0.029724 WETH | $19.80 | 0x1aa...90f0a |
Feb 26 03:37 AM | PAW / WETH | Sell | $0.072441 | 0.0101187 WETH | 571.90M | 0.026838 WETH | $13.96 | 0x6d7...b243c |
Feb 26 03:37 AM | PAW / WETH | Buy | $0.072433 | 0.0101183 WETH | 571.90M | 0.026747 WETH | $13.91 | 0x6d7...b243c |
Feb 26 03:37 AM | PAW / WETH | Sell | $0.072406 | 0.0101170 WETH | 1.65B | 0.0196 WETH | $39.79 | 0x653...17277 |
Feb 25 06:42 AM | PAW / WETH | Buy | $0.072285 | 0.0101208 WETH | 118.51M | 0.021434 WETH | $2.71 | 0xaaf...7b502 |
Feb 25 05:10 AM | PAW / WETH | Sell | $0.072309 | 0.0101212 WETH | 387.95M | 0.024720 WETH | $8.96 | 0xe81...d494c |
Feb 25 05:10 AM | PAW / WETH | Buy | $0.072295 | 0.0101205 WETH | 387.95M | 0.024670 WETH | $8.90 | 0xe81...d494c |
Feb 25 05:10 AM | PAW / WETH | Sell | $0.072278 | 0.0101196 WETH | 1.74B | 0.0211 WETH | $39.60 | 0x9c5...4fb2b |
Feb 25 02:09 AM | PAW / WETH | Sell | $0.072392 | 0.0101237 WETH | 417.07M | 0.025162 WETH | $9.98 | 0x82b...82708 |
Feb 25 02:09 AM | PAW / WETH | Buy | $0.072378 | 0.0101229 WETH | 417.07M | 0.025102 WETH | $9.92 | 0x82b...82708 |
Feb 25 02:09 AM | PAW / WETH | Sell | $0.072342 | 0.0101211 WETH | 845.54M | 0.0104 WETH | $19.80 | 0xd7e...9be18 |
