PAW/WETH Pool
The live PAW/WETH price today is $0.072092, with a 24-hour trading volume of $63.23. This pair has changed -2.96% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.072092
- 24h Volume
- $63.23
- 24h Buy Volume
- $15.24
- 24h Sell Volume
- $47.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.96%
Tokens in this pool
PAWZONE (PAW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCOther Pools Trading PAW (PAWZONE)
PAW/WETH on Uniswap V2Recent Transactions
- : 2.4561255204713065e+26 PAW for -2576355411952195 WETH
- : 1.8347456270796791e+25 PAW for -192002201311998 WETH
- : 4.6470475044794854e+26 PAW for -4842090311712768 WETH
- : -1.908811175844902e+27 PAW for 20028325602206070 WETH
- : -3.7650162521276225e+26 PAW for 4032194720825344 WETH
- : 4.340575880983045e+26 PAW for -4674079781027840 WETH
- : -1.9062428910737005e+27 PAW for 20680393675937730 WETH
- : -5.445341106107347e+26 PAW for 6041055766909848 WETH
- : 7.737995750428397e+26 PAW for -8617776587819547 WETH
- : -3.5356298827664e+26 PAW for 3898880278134784 WETH
PAW / WETH
PAW/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:15 AM | Buy | $0.072092 | 0.0101049 | 245.61M | 0.022577 | $5.14 | 0x747...c722a |
Mar 3 07:59 AM | Buy | $0.072083 | 0.0101044 | 18.35M | 0.031921 | $0.3821 | 0x202...13335 |
Mar 3 04:42 AM | Buy | $0.072092 | 0.0101044 | 464.70M | 0.024843 | $9.72 | 0xdee...0cdc8 |
Mar 3 04:42 AM | Sell | $0.072075 | 0.0101035 | 1.91B | 0.0200 | $39.59 | 0x4b1...53108 |
Mar 3 02:36 AM | Sell | $0.072156 | 0.0101071 | 376.50M | 0.024033 | $8.11 | 0x89c...20dab |
Mar 2 02:25 AM | Buy | $0.072101 | 0.0101078 | 434.06M | 0.024675 | $9.12 | 0x039...b227c |
Mar 2 02:25 AM | Sell | $0.072085 | 0.0101070 | 1.91B | 0.0207 | $39.73 | 0x336...f77ce |
Mar 2 12:26 AM | Sell | $0.072158 | 0.0101108 | 544.53M | 0.026042 | $11.75 | 0x695...6bd67 |
Mar 1 10:32 PM | Buy | $0.072166 | 0.0101119 | 773.80M | 0.028618 | $16.76 | 0x572...d4657 |
Mar 1 06:16 AM | Sell | $0.072210 | 0.0101103 | 353.56M | 0.023899 | $7.81 | 0x19f...403f8 |
Mar 1 06:14 AM | Buy | $0.072224 | 0.0101110 | 451.11M | 0.025000 | $10.03 | 0x2fc...1e711 |
Mar 1 06:14 AM | Sell | $0.072205 | 0.0101101 | 1.81B | 0.0202 | $39.83 | 0x7bb...0f91b |
Feb 27 04:39 AM | Sell | $0.072332 | 0.0101138 | 354.53M | 0.024036 | $8.27 | 0x024...e63b5 |
Feb 27 04:32 AM | Buy | $0.072351 | 0.0101146 | 327.86M | 0.023755 | $7.70 | 0x885...cbb39 |
Feb 27 04:32 AM | Sell | $0.072336 | 0.0101139 | 1.70B | 0.0196 | $39.68 | 0x717...d49a9 |
Feb 26 05:39 AM | Sell | $0.072423 | 0.0101176 | 325.01M | 0.023820 | $7.87 | 0xdeb...af280 |
Feb 26 03:37 AM | Buy | $0.072433 | 0.0101183 | 571.90M | 0.026747 | $13.91 | 0x6d7...b243c |
Feb 26 03:37 AM | Sell | $0.072406 | 0.0101170 | 1.65B | 0.0196 | $39.79 | 0x653...17277 |
Feb 25 06:42 AM | Buy | $0.072285 | 0.0101208 | 118.51M | 0.021434 | $2.71 | 0xaaf...7b502 |
Feb 25 05:10 AM | Buy | $0.072295 | 0.0101205 | 387.95M | 0.024670 | $8.90 | 0xe81...d494c |
