PAW/WETH Pool
The live PAW/WETH price today is $0.072105, with a 24-hour trading volume of $36.57. This pair has changed -0.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072105
- 24h Volume
- $36.57
- 24h Buy Volume
- $8.07
- 24h Sell Volume
- $28.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
PAWZONE (PAW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtRecent Transactions
- : -4.6470475044794854e+26 PAW for 4900420329668608 WETH
- : 3.7650162521276225e+26 PAW for -3999999998296064 WETH
- : -8.77259068012348e+26 PAW for 9343701982579578 WETH
- : -4.340575880983045e+26 PAW for 4727520498810880 WETH
- : 5.445341106107347e+26 PAW for -5954952862782699 WETH
- : -9.417924692629038e+26 PAW for 10308253130807792 WETH
- : 5.180126924690867e+26 PAW for -5745184391879698 WETH
- : 3.5356298827664e+26 PAW for -3862756163846144 WETH
- : -9.144667265127639e+26 PAW for 10027723361555602 WETH
- : -4.511131525209512e+26 PAW for 5064856977801216 WETH
PAW / WETH
PAW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:42 AM | Sell | $0.072105 | 0.0101050 | 464.70M | 0.024901 | $9.78 | 0xdee...0cdc8 |
Mar 3 02:36 AM | Buy | $0.072147 | 0.0101067 | 376.50M | 0.024000 | $8.08 | 0x89c...20dab |
Mar 3 02:36 AM | Sell | $0.072119 | 0.0101053 | 877.26M | 0.029344 | $18.59 | 0xd6b...4a6e3 |
Mar 2 02:25 AM | Sell | $0.072114 | 0.0101085 | 434.06M | 0.024728 | $9.17 | 0x039...b227c |
Mar 2 12:26 AM | Buy | $0.072145 | 0.0101101 | 544.53M | 0.025955 | $11.68 | 0x695...6bd67 |
Mar 2 12:26 AM | Sell | $0.072105 | 0.0101081 | 941.79M | 0.0103 | $19.82 | 0x059...b6b2f |
Mar 1 10:32 PM | Buy | $0.072161 | 0.0101116 | 518.01M | 0.025746 | $11.19 | 0x572...d4657 |
Mar 1 06:16 AM | Buy | $0.072197 | 0.0101096 | 353.56M | 0.023863 | $7.77 | 0x19f...403f8 |
Mar 1 06:16 AM | Sell | $0.072171 | 0.0101083 | 914.47M | 0.0100 | $19.85 | 0xf0d...beb74 |
Mar 1 06:14 AM | Sell | $0.072239 | 0.0101118 | 451.11M | 0.025065 | $10.10 | 0x2fc...1e711 |
Feb 27 07:34 PM | Buy | $0.072180 | 0.0101135 | 78.61M | 0.038937 | $1.71 | 0xa17...dd69d |
Feb 27 04:39 AM | Buy | $0.072320 | 0.0101132 | 354.53M | 0.024000 | $8.22 | 0x024...e63b5 |
Feb 27 04:39 AM | Sell | $0.072291 | 0.0101118 | 863.43M | 0.029771 | $19.78 | 0x693...03653 |
Feb 27 04:32 AM | Sell | $0.072365 | 0.0101153 | 327.86M | 0.023789 | $7.75 | 0x885...cbb39 |
Feb 26 05:39 AM | Buy | $0.072403 | 0.0101166 | 325.01M | 0.023779 | $7.81 | 0xdeb...af280 |
Feb 26 05:39 AM | Sell | $0.072375 | 0.0101153 | 833.93M | 0.029724 | $19.80 | 0x1aa...90f0a |
Feb 26 03:37 AM | Sell | $0.072441 | 0.0101187 | 571.90M | 0.026838 | $13.96 | 0x6d7...b243c |
Feb 25 05:10 AM | Sell | $0.072309 | 0.0101212 | 387.95M | 0.024720 | $8.96 | 0xe81...d494c |
Feb 25 02:09 AM | Buy | $0.072378 | 0.0101229 | 417.07M | 0.025102 | $9.92 | 0x82b...82708 |
Feb 25 02:09 AM | Sell | $0.072342 | 0.0101211 | 845.54M | 0.0104 | $19.80 | 0xd7e...9be18 |