Licker (LICKER)
The live Licker price today is $0.055440, with a 24-hour trading volume of $50.93. LICKER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.055440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.30K
- 24h Volume
- $50.93
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) MEMECOINKILLER (SHIBKILLER) Trump Bucks (TrumpBucks) MARS2069 (69420) WONKASBURNHOUSE (WONKA) ETFKILLER (ETFKILLER) 8888 (8888) RICHWHITENEGUS (RICHWHITENEGUS) MOONWENPEPE (MOONWENPEPE) Freedom (FREEDOM) USA (USA)Liquidity Pools
LICKER/WETH on Uniswap V2LICKER/SHIBKILLER on Uniswap V2LICKER/TrumpBucks on Uniswap V4LICKER/69420 on Uniswap V2LICKER/WONKA on Uniswap V2LICKER/ETFKILLER on Uniswap V2LICKER/8888 on Uniswap V2LICKER/RICHWHITENEGUS on Uniswap V2LICKER/MOONWENPEPE on Uniswap V2LICKER/FREEDOM on Uniswap V2LICKER/USA on Uniswap V2Recent Transactions
- : -69007466357385 LICKER for 9.534627415864065e+25 ETFKILLER
- : 69007466357385 LICKER for -176827545353664 WETH
- : -189921378020484 LICKER for 1.3025949861723272e+26 MOONWENPEPE
- : 189921378020484 LICKER for -486478785910825 WETH
- : -168859933952571 LICKER for 5.06337779431957e+25 SHIBKILLER
- : 168859933952571 LICKER for -432304687499996 WETH
- : 89740677296745 LICKER for -229662109289226 WETH
- : -89740677296745 LICKER for 5.016876071446517e+25 USA
- : -64095090759015 LICKER for 2.8004231281298698e+25 RICHWHITENEGUS
- : 64095090759015 LICKER for -1.984331331427717e+25 SHIBKILLER
Licker
Licker Price (LICKER)
| Date | Market | Type | Price (USD) | Price | LICKER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:42 PM | LICKER / ETFKILLER | Sell | $0.055340 | 1.33K ETFKILLER | 69.01K | 95.35M ETFKILLER | $0.3685 | 0x21d...0e046 |
Mar 19 11:42 PM | LICKER / WETH | Buy | $0.055452 | 0.082556 WETH | 69.01K | 0.031769 WETH | $0.3762 | 0x21d...0e046 |
Mar 19 11:41 PM | LICKER / MOONWENPEPE | Sell | $0.00 | 667.10 MOONWENPEPE | 189.92K | 130.26M MOONWENPEPE | $0.00 | 0xa62...7f4c8 |
Mar 19 11:41 PM | LICKER / WETH | Buy | $0.055449 | 0.082555 WETH | 189.92K | 0.034865 WETH | $1.03 | 0xa62...7f4c8 |
Mar 19 11:40 PM | LICKER / SHIBKILLER | Sell | $0.055375 | 288.26 SHIBKILLER | 168.86K | 50.63M SHIBKILLER | $0.9075 | 0x1e3...280c8 |
Mar 19 11:40 PM | LICKER / WETH | Buy | $0.055451 | 0.082554 WETH | 168.86K | 0.034324 WETH | $0.9204 | 0x1e3...280c8 |
Mar 19 11:39 PM | LICKER / WETH | Buy | $0.055452 | 0.082552 WETH | 89.74K | 0.032297 WETH | $0.4892 | 0x0af...8a261 |
Mar 19 11:39 PM | LICKER / USA | Sell | $0.00 | 533.53 USA | 89.74K | 50.17M USA | $0.00 | 0x0af...8a261 |
Mar 19 11:13 PM | LICKER / RICHWHITENEGUS | Sell | $0.055594 | 424.25 RICHWHITENEGUS | 64.10K | 28.00M RICHWHITENEGUS | $0.3585 | 0xc92...11672 |
Mar 19 11:13 PM | LICKER / SHIBKILLER | Buy | $0.055280 | 313.76 SHIBKILLER | 64.10K | 19.84M SHIBKILLER | $0.3384 | 0xc92...11672 |
Mar 19 11:11 PM | LICKER / FREEDOM | Sell | $0.00 | 762.64 FREEDOM | 95.74K | 77.92M FREEDOM | $0.00 | 0xef1...26d6e |
Mar 19 11:11 PM | LICKER / WETH | Buy | $0.055475 | 0.082552 WETH | 95.74K | 0.032450 WETH | $0.5241 | 0xef1...26d6e |
Mar 19 11:10 PM | LICKER / SHIBKILLER | Sell | $0.054993 | 303.67 SHIBKILLER | 164.22K | 51.87M SHIBKILLER | $0.8200 | 0x00f...66bb0 |
Mar 19 11:10 PM | LICKER / WETH | Buy | $0.055473 | 0.082551 WETH | 164.22K | 0.034200 WETH | $0.8988 | 0x00f...66bb0 |
Mar 19 11:04 PM | LICKER / SHIBKILLER | Sell | $0.055118 | 330.47 SHIBKILLER | 200.89K | 69.89M SHIBKILLER | $1.03 | 0x9c1...18920 |
Mar 19 11:04 PM | LICKER / WETH | Buy | $0.055467 | 0.082550 WETH | 200.89K | 0.035136 WETH | $1.10 | 0x9c1...18920 |
Mar 19 11:03 PM | LICKER / 69420 | Sell | $0.055224 | 516.14 69420 | 192.51K | 101.79M 69420 | $1.01 | 0xd74...3f27d |
Mar 19 11:03 PM | LICKER / WETH | Buy | $0.055461 | 0.082548 WETH | 192.51K | 0.034918 WETH | $1.05 | 0xd74...3f27d |
Mar 19 10:59 PM | LICKER / 8888 | Sell | $0.055539 | 656.46 8888 | 64.85K | 45.28M 8888 | $0.3592 | 0x2be...0f919 |
Mar 19 10:59 PM | LICKER / WETH | Buy | $0.055450 | 0.082547 WETH | 64.85K | 0.031656 WETH | $0.3534 | 0x2be...0f919 |
Mar 19 10:58 PM | LICKER / ETFKILLER | Sell | $0.00 | 1.45K ETFKILLER | 59.39K | 88.91M ETFKILLER | $0.00 | 0x745...ae184 |
Mar 19 10:58 PM | LICKER / WETH | Buy | $0.055449 | 0.082546 WETH | 59.39K | 0.031517 WETH | $0.3236 | 0x745...ae184 |
Mar 19 10:58 PM | LICKER / MOONWENPEPE | Sell | $0.00 | 709.33 MOONWENPEPE | 170.44K | 124.01M MOONWENPEPE | $0.00 | 0xe8e...89fa5 |
Mar 19 10:58 PM | LICKER / WETH | Buy | $0.055448 | 0.082546 WETH | 170.44K | 0.034351 WETH | $0.9285 | 0xe8e...89fa5 |
Mar 19 10:57 PM | LICKER / SHIBKILLER | Sell | $0.054871 | 368.39 SHIBKILLER | 228.63K | 89.67M SHIBKILLER | $1.11 | 0x64b...482e6 |
Mar 19 10:57 PM | LICKER / WETH | Buy | $0.055447 | 0.082545 WETH | 228.63K | 0.035833 WETH | $1.25 | 0x64b...482e6 |
Mar 19 10:51 PM | LICKER / 69420 | Sell | $0.055447 | 544.93 69420 | 191.78K | 107.13M 69420 | $1.04 | 0xb79...8f94f |
Mar 19 10:51 PM | LICKER / WETH | Buy | $0.055440 | 0.082543 WETH | 191.78K | 0.034890 WETH | $1.04 | 0xb79...8f94f |
Mar 19 10:49 PM | LICKER / MOONWENPEPE | Sell | $0.00 | 750.75 MOONWENPEPE | 208.04K | 161.39M MOONWENPEPE | $0.00 | 0xfa9...7dd13 |
Mar 19 10:49 PM | LICKER / WETH | Buy | $0.055432 | 0.082542 WETH | 208.04K | 0.035301 WETH | $1.13 | 0xfa9...7dd13 |
Mar 19 10:48 PM | LICKER / SHIBKILLER | Sell | $0.055045 | 420.05 SHIBKILLER | 116.61K | 50.59M SHIBKILLER | $0.5882 | 0x068...3fc09 |
Mar 19 10:48 PM | LICKER / WETH | Buy | $0.055429 | 0.082540 WETH | 116.61K | 0.032970 WETH | $0.6330 | 0x068...3fc09 |
Mar 19 10:45 PM | LICKER / SHIBKILLER | Sell | $0.055157 | 450.69 SHIBKILLER | 154.28K | 72.78M SHIBKILLER | $0.7955 | 0xc9d...5c143 |
Mar 19 10:45 PM | LICKER / WETH | Buy | $0.055428 | 0.082539 WETH | 154.28K | 0.033928 WETH | $0.8374 | 0xc9d...5c143 |
Mar 19 10:43 PM | LICKER / WETH | Sell | $0.055422 | 0.082538 WETH | 129.78K | 0.033284 WETH | $0.7036 | 0xaba...ec077 |
Mar 19 10:43 PM | LICKER / SHIBKILLER | Buy | $0.055472 | 496.68 SHIBKILLER | 129.78K | 62.04M SHIBKILLER | $0.7101 | 0xaba...ec077 |
Mar 19 10:42 PM | LICKER / SHIBKILLER | Sell | $0.053913 | 457.45 SHIBKILLER | 257.84K | 127.82M SHIBKILLER | $1.01 | 0x5e3...03c93 |
Mar 19 10:42 PM | LICKER / WETH | Buy | $0.055423 | 0.082539 WETH | 257.84K | 0.036563 WETH | $1.40 | 0x5e3...03c93 |
Mar 19 09:36 PM | LICKER / WETH | Sell | $0.055451 | 0.082537 WETH | 1.26M | 0.023204 WETH | $6.89 | 0xac1...6c09c |
Mar 19 11:31 AM | LICKER / SHIBKILLER | Sell | $0.055468 | 540.28 SHIBKILLER | 219.87K | 127.92M SHIBKILLER | $1.20 | 0x25e...48d05 |
Mar 19 11:31 AM | LICKER / WETH | Buy | $0.055539 | 0.082546 WETH | 219.87K | 0.035613 WETH | $1.22 | 0x25e...48d05 |
Mar 19 11:31 AM | LICKER / WETH | Sell | $0.055535 | 0.082545 WETH | 342.00K | 0.038680 WETH | $1.89 | 0xfb9...5992a |
Mar 19 11:31 AM | LICKER / SHIBKILLER | Buy | $0.056377 | 630.09 SHIBKILLER | 342.00K | 192.15M SHIBKILLER | $2.18 | 0xfb9...5992a |
Mar 19 06:03 AM | LICKER / WETH | Buy | $0.055569 | 0.082547 WETH | 932.93K | 0.022380 WETH | $5.19 | 0x571...46896 |
Mar 19 06:03 AM | LICKER / TrumpBucks | Sell | $0.055568 | 0.0216 TrumpBucks | 932.93K | 20.18K TrumpBucks | $5.19 | 0x571...46896 |
Mar 19 02:59 AM | LICKER / WETH | Sell | $0.055583 | 0.082540 WETH | 179.23K | 0.034540 WETH | $1.00 | 0x6fb...8c23c |
Mar 19 02:59 AM | LICKER / WONKA | Buy | $0.054030 | 722.13 WONKA | 179.23K | 115.59M WONKA | $0.7222 | 0x6fb...8c23c |
Mar 18 04:52 AM | LICKER / WETH | Sell | $0.055921 | 0.082542 WETH | 739.79K | 0.021877 WETH | $4.38 | 0xa69...980df |
Mar 18 04:52 AM | LICKER / TrumpBucks | Buy | $0.055918 | 0.0221 TrumpBucks | 739.79K | 16.37K TrumpBucks | $4.38 | 0xa69...980df |
Mar 18 04:50 AM | LICKER / WETH | Sell | $0.055931 | 0.082547 WETH | 789.00K | 0.022006 WETH | $4.68 | 0xcf2...416c4 |
Mar 18 04:50 AM | LICKER / TrumpBucks | Buy | $0.055794 | 0.0217 TrumpBucks | 789.00K | 17.10K TrumpBucks | $4.57 | 0xcf2...416c4 |
Mar 18 04:47 AM | LICKER / WETH | Sell | $0.055951 | 0.082553 WETH | 972.29K | 0.022478 WETH | $5.79 | 0x918...b5fef |
Mar 18 04:47 AM | LICKER / TrumpBucks | Buy | $0.055775 | 0.0212 TrumpBucks | 972.29K | 20.59K TrumpBucks | $5.61 | 0x918...b5fef |
Mar 17 10:30 PM | LICKER / TrumpBucks | Sell | $0.056105 | 0.0207 TrumpBucks | 826.08K | 17.11K TrumpBucks | $5.04 | 0x66a...58c7d |
Mar 17 10:30 PM | LICKER / WETH | Buy | $0.055969 | 0.082560 WETH | 826.08K | 0.022119 WETH | $4.93 | 0x66a...58c7d |
Mar 17 05:57 PM | LICKER / WETH | Sell | $0.055973 | 0.082554 WETH | 1.19M | 0.023041 WETH | $7.12 | 0x9a0...5329d |
Mar 17 05:57 PM | LICKER / TrumpBucks | Buy | $0.055896 | 0.0212 TrumpBucks | 1.19M | 25.08K TrumpBucks | $7.03 | 0x9a0...5329d |
Mar 17 05:50 PM | LICKER / WETH | Sell | $0.055983 | 0.082563 WETH | 1.49M | 0.023817 WETH | $8.92 | 0x31d...c25ea |
Mar 17 05:50 PM | LICKER / TrumpBucks | Buy | $0.055943 | 0.0205 TrumpBucks | 1.49M | 30.29K TrumpBucks | $8.86 | 0x31d...c25ea |
Mar 16 10:43 PM | LICKER / WETH | Sell | $0.056084 | 0.082574 WETH | 1.21M | 0.023104 WETH | $7.35 | 0x352...a0b5a |
Mar 16 10:43 PM | LICKER / TrumpBucks | Buy | $0.056089 | 0.0197 TrumpBucks | 1.21M | 23.70K TrumpBucks | $7.35 | 0x352...a0b5a |
Mar 16 07:39 PM | LICKER / WETH | Sell | $0.056027 | 0.082583 WETH | 2.86M | 0.027399 WETH | $17.24 | 0x874...664f8 |
Mar 16 07:39 PM | LICKER / TrumpBucks | Buy | $0.056058 | 0.0191 TrumpBucks | 2.86M | 53.40K TrumpBucks | $17.33 | 0x874...664f8 |
Mar 15 03:44 AM | LICKER / WETH | Buy | $0.055463 | 0.082605 WETH | 456.07K | 0.021191 WETH | $2.49 | 0x13d...1c1aa |
Mar 15 03:44 AM | LICKER / TrumpBucks | Sell | $0.055504 | 0.0178 TrumpBucks | 456.07K | 8.10K TrumpBucks | $2.51 | 0x13d...1c1aa |
Mar 14 04:32 AM | LICKER / WETH | Buy | $0.055469 | 0.082601 WETH | 555.60K | 0.021449 WETH | $3.04 | 0x25b...f2e16 |
Mar 14 04:32 AM | LICKER / TrumpBucks | Sell | $0.055550 | 0.0180 TrumpBucks | 555.60K | 9.99K TrumpBucks | $3.08 | 0x25b...f2e16 |
Mar 13 11:05 PM | LICKER / 8888 | Sell | $0.00 | 747.12 8888 | 39.57K | 30.73M 8888 | $0.00 | 0x2f9...91039 |
Mar 13 11:05 PM | LICKER / RICHWHITENEGUS | Buy | $0.055377 | 452.63 RICHWHITENEGUS | 39.57K | 17.61M RICHWHITENEGUS | $0.2128 | 0x2f9...91039 |
Mar 13 09:59 PM | LICKER / MOONWENPEPE | Sell | $0.00 | 806.42 MOONWENPEPE | 126.36K | 103.89M MOONWENPEPE | $0.00 | 0xe86...6c570 |
Mar 13 09:59 PM | LICKER / WETH | Buy | $0.055466 | 0.082597 WETH | 126.36K | 0.033291 WETH | $0.6906 | 0xe86...6c570 |
Mar 13 07:22 PM | LICKER / WETH | Sell | $0.055451 | 0.082596 WETH | 92.51K | 0.032395 WETH | $0.5043 | 0x464...97402 |
Mar 13 07:22 PM | LICKER / WONKA | Buy | $0.00 | 572.75 WONKA | 92.51K | 50.30M WONKA | $0.00 | 0x464...97402 |
Mar 13 07:22 PM | LICKER / ETFKILLER | Sell | $0.00 | 1.56K ETFKILLER | 61.83K | 100.16M ETFKILLER | $0.00 | 0x7c2...ac64b |
Mar 13 07:22 PM | LICKER / WETH | Buy | $0.055454 | 0.082597 WETH | 61.83K | 0.031610 WETH | $0.3372 | 0x7c2...ac64b |
Mar 13 07:07 PM | LICKER / WETH | Sell | $0.055449 | 0.082596 WETH | 84.13K | 0.032178 WETH | $0.4584 | 0xe80...d9bf9 |
Mar 13 07:07 PM | LICKER / FREEDOM | Buy | $0.055289 | 873.59 FREEDOM | 84.13K | 69.41M FREEDOM | $0.4449 | 0xe80...d9bf9 |
Mar 13 12:21 PM | LICKER / USA | Sell | $0.00 | 589.22 USA | 74.67K | 45.81M USA | $0.00 | 0xbbc...dadb7 |
Mar 13 12:20 PM | LICKER / WETH | Sell | $0.055531 | 0.082597 WETH | 154.15K | 0.033992 WETH | $0.8525 | 0x091...4f0c2 |
Mar 13 12:20 PM | LICKER / 8888 | Buy | $0.00 | 812.01 8888 | 154.15K | 107.64M 8888 | $0.00 | 0x091...4f0c2 |
Mar 13 12:20 PM | LICKER / WETH | Sell | $0.055534 | 0.082598 WETH | 356.38K | 0.039235 WETH | $1.97 | 0x27f...6076d |
Mar 13 12:20 PM | LICKER / 69420 | Buy | $0.055855 | 576.09 69420 | 356.38K | 195.63M 69420 | $2.09 | 0x27f...6076d |
Mar 13 12:20 PM | LICKER / WETH | Sell | $0.055540 | 0.082601 WETH | 240.00K | 0.036225 WETH | $1.33 | 0x3d5...bc879 |
Mar 13 12:20 PM | LICKER / ETFKILLER | Buy | $0.00 | 1.69K ETFKILLER | 240.00K | 350.27M ETFKILLER | $0.00 | 0x3d5...bc879 |
Mar 13 12:19 PM | LICKER / WETH | Sell | $0.055544 | 0.082603 WETH | 236.31K | 0.036133 WETH | $1.31 | 0x911...6e527 |
Mar 13 12:19 PM | LICKER / USA | Buy | $0.00 | 642.49 USA | 236.31K | 133.51M USA | $0.00 | 0x911...6e527 |
Mar 13 12:19 PM | LICKER / WETH | Sell | $0.055547 | 0.082605 WETH | 330.79K | 0.038593 WETH | $1.83 | 0xd40...9dc08 |
Mar 13 12:19 PM | LICKER / SHIBKILLER | Buy | $0.055862 | 498.13 SHIBKILLER | 330.79K | 149.24M SHIBKILLER | $1.94 | 0xd40...9dc08 |
Mar 13 12:19 PM | LICKER / WETH | Sell | $0.055553 | 0.082607 WETH | 483.92K | 0.021259 WETH | $2.69 | 0xd30...6a1ed |
Mar 13 12:19 PM | LICKER / MOONWENPEPE | Buy | $0.00 | 843.30 MOONWENPEPE | 483.92K | 376.56M MOONWENPEPE | $0.00 | 0xd30...6a1ed |
Mar 13 12:07 PM | LICKER / WETH | Sell | $0.055556 | 0.082611 WETH | 196.20K | 0.035108 WETH | $1.09 | 0xb2c...2d405 |
Mar 13 12:07 PM | LICKER / RICHWHITENEGUS | Buy | $0.055921 | 434.73 RICHWHITENEGUS | 196.20K | 77.83M RICHWHITENEGUS | $1.16 | 0xb2c...2d405 |
Mar 13 12:06 PM | LICKER / WETH | Sell | $0.055558 | 0.082612 WETH | 605.66K | 0.021579 WETH | $3.37 | 0x367...8778e |
Mar 13 12:06 PM | LICKER / 69420 | Buy | $0.056041 | 520.01 69420 | 605.66K | 291.16M 69420 | $3.66 | 0x367...8778e |
Mar 13 11:58 AM | LICKER / WETH | Sell | $0.055554 | 0.082617 WETH | 133.59K | 0.033486 WETH | $0.7419 | 0x8f4...ca00c |
Mar 13 11:58 AM | LICKER / ETFKILLER | Buy | $0.00 | 1.25K ETFKILLER | 133.59K | 155.53M ETFKILLER | $0.00 | 0x8f4...ca00c |
Mar 13 11:58 AM | LICKER / WETH | Sell | $0.055556 | 0.082618 WETH | 152.88K | 0.033991 WETH | $0.8493 | 0xea2...1df3f |
Mar 13 11:58 AM | LICKER / SHIBKILLER | Buy | $0.00 | 406.31 SHIBKILLER | 152.88K | 59.63M SHIBKILLER | $0.00 | 0xea2...1df3f |
Mar 13 11:58 AM | LICKER / WETH | Sell | $0.055558 | 0.082619 WETH | 348.84K | 0.039112 WETH | $1.94 | 0xd01...f1a4b |
Mar 13 11:58 AM | LICKER / MOONWENPEPE | Buy | $0.00 | 713.88 MOONWENPEPE | 348.84K | 236.15M MOONWENPEPE | $0.00 | 0xd01...f1a4b |
LICKER/WETH on Uniswap V2LICKER/SHIBKILLER on Uniswap V2LICKER/TrumpBucks on Uniswap V4LICKER/69420 on Uniswap V2LICKER/WONKA on Uniswap V2LICKER/ETFKILLER on Uniswap V2LICKER/8888 on Uniswap V2LICKER/RICHWHITENEGUS on Uniswap V2LICKER/MOONWENPEPE on Uniswap V2LICKER/FREEDOM on Uniswap V2LICKER/USA on Uniswap V2