LICKER/WETH Pool
The live LICKER/WETH price today is $0.055484, with a 24-hour trading volume of $34.84. This pair has changed -1.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055484
- 24h Volume
- $34.84
- 24h Buy Volume
- $24.36
- 24h Sell Volume
- $10.48
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- -1.79%
Tokens in this pool
Licker (LICKER) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LICKER (Licker)
LICKER/SHIBKILLER on Uniswap V2LICKER/TrumpBucks on Uniswap V4LICKER/69420 on Uniswap V2LICKER/WONKA on Uniswap V2LICKER/ETFKILLER on Uniswap V2LICKER/8888 on Uniswap V2LICKER/RICHWHITENEGUS on Uniswap V2LICKER/FREEDOM on Uniswap V2LICKER/MOONWENPEPE on Uniswap V2Recent Transactions
- : 277102866257449 LICKER for -711214444544955 WETH
- : 385020332665801 LICKER for -987243558505322 WETH
- : 69007466357385 LICKER for -176827545353664 WETH
- : 189921378020484 LICKER for -486478785910825 WETH
- : 168859933952571 LICKER for -432304687499996 WETH
- : 89740677296745 LICKER for -229662109289226 WETH
- : 95741676088739 LICKER for -244953613829131 WETH
- : 164221769783022 LICKER for -419999999999997 WETH
- : 200893413816524 LICKER for -513515624999996 WETH
- : 192507226638317 LICKER for -491797875050424 WETH
LICKER / WETH
LICKER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LICKER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:10 AM | Buy | $0.055484 | 0.082560 | 277.10K | 0.037113 | $1.52 | 0x161...fb8bd |
Mar 20 12:09 AM | Buy | $0.055479 | 0.082558 | 385.02K | 0.039873 | $2.11 | 0x0d3...8e1c2 |
Mar 19 11:42 PM | Buy | $0.055452 | 0.082556 | 69.01K | 0.031769 | $0.3762 | 0x21d...0e046 |
Mar 19 11:41 PM | Buy | $0.055449 | 0.082555 | 189.92K | 0.034865 | $1.03 | 0xa62...7f4c8 |
Mar 19 11:40 PM | Buy | $0.055451 | 0.082554 | 168.86K | 0.034324 | $0.9204 | 0x1e3...280c8 |
Mar 19 11:39 PM | Buy | $0.055452 | 0.082552 | 89.74K | 0.032297 | $0.4892 | 0x0af...8a261 |
Mar 19 11:11 PM | Buy | $0.055475 | 0.082552 | 95.74K | 0.032450 | $0.5241 | 0xef1...26d6e |
Mar 19 11:10 PM | Buy | $0.055473 | 0.082551 | 164.22K | 0.034200 | $0.8988 | 0x00f...66bb0 |
Mar 19 11:04 PM | Buy | $0.055467 | 0.082550 | 200.89K | 0.035136 | $1.10 | 0x9c1...18920 |
Mar 19 11:03 PM | Buy | $0.055461 | 0.082548 | 192.51K | 0.034918 | $1.05 | 0xd74...3f27d |
Mar 19 10:59 PM | Buy | $0.055450 | 0.082547 | 64.85K | 0.031656 | $0.3534 | 0x2be...0f919 |
Mar 19 10:58 PM | Buy | $0.055449 | 0.082546 | 59.39K | 0.031517 | $0.3236 | 0x745...ae184 |
Mar 19 10:58 PM | Buy | $0.055448 | 0.082546 | 170.44K | 0.034351 | $0.9285 | 0xe8e...89fa5 |
Mar 19 10:57 PM | Buy | $0.055447 | 0.082545 | 228.63K | 0.035833 | $1.25 | 0x64b...482e6 |
Mar 19 10:51 PM | Buy | $0.055440 | 0.082543 | 191.78K | 0.034890 | $1.04 | 0xb79...8f94f |
Mar 19 10:49 PM | Buy | $0.055432 | 0.082542 | 208.04K | 0.035301 | $1.13 | 0xfa9...7dd13 |
Mar 19 10:48 PM | Buy | $0.055429 | 0.082540 | 116.61K | 0.032970 | $0.6330 | 0x068...3fc09 |
Mar 19 10:45 PM | Buy | $0.055428 | 0.082539 | 154.28K | 0.033928 | $0.8374 | 0xc9d...5c143 |
Mar 19 10:43 PM | Sell | $0.055422 | 0.082538 | 129.78K | 0.033284 | $0.7036 | 0xaba...ec077 |
Mar 19 10:42 PM | Buy | $0.055423 | 0.082539 | 257.84K | 0.036563 | $1.40 | 0x5e3...03c93 |
