29,792,913 Pools27,521,219 Tokens

PEAQ (PEAQ)

The live PEAQ price today is $0.034727, with a 24-hour trading volume of $0.1024. PEAQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.034727
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$53.33
24h Volume
$0.1024
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

PEAQ/USDT on Uniswap V4PEAQ/USDC on Uniswap V4

Recent Transactions

  • : 250016893447987600000 PEAQ for -11510801 USDC
  • : 11312782166217240000 PEAQ for -533852 USDT
  • : -3716060121093939000 PEAQ for 23095420656819 ETH
  • : 3408371724531269600 PEAQ for -160789 USDT
  • : 3455307637187511000 PEAQ for -162980 USDT
  • : 85054527699933600 PEAQ for -4317700224419 ETH
  • : 258061180950313400000 PEAQ for -12102155 USDT
  • : 1485400844418975200 PEAQ for -69266 USDT
  • : 221191867670870000000 PEAQ for -10263746 USDT
  • : 61938682096646685000 PEAQ for -2856314 USDT

PEAQ

PEAQ Price (PEAQ)

DateMarketTypePrice (USD)PricePEAQ2nd ASSETTotalTXN
Mar 19 11:07 AM
PEAQ / USDCBuy$0.0536800.053680 USDC250.0211.51 USDC$0.0392000xdfd...80f8f
Mar 19 05:45 AM
PEAQ / USDTBuy$0.0289700.028969 USDT11.310.5339 USDT$0.10150x293...56493
Mar 17 01:50 PM
PEAQ / ETHSell$0.04140.041775 ETH3.720.042310 ETH$0.15370x1a2...d4062
Mar 16 11:16 PM
PEAQ / USDTBuy$0.0289650.028964 USDT3.410.1608 USDT$0.03060xdff...16431
Mar 16 11:50 AM
PEAQ / USDTBuy$0.0289640.028963 USDT3.460.1630 USDT$0.03100x5ff...48190
Mar 16 09:27 AM
PEAQ / ETHBuy$0.04000.041777 ETH0.08510.054318 ETH$0.0234000x708...913f2
Mar 16 01:08 AM
PEAQ / USDTBuy$0.0289650.028962 USDT258.0612.10 USDT$2.310x489...62562
Mar 16 01:00 AM
PEAQ / USDTBuy$0.0288620.028860 USDT1.490.0693 USDT$0.01320xaa0...f7206
Mar 15 07:48 AM
PEAQ / USDTBuy$0.0288610.028860 USDT221.1910.26 USDT$1.960x9b5...c5150
Mar 15 07:46 AM
PEAQ / USDTBuy$0.0287760.028774 USDT61.942.86 USDT$0.54350xd0e...44941
Mar 15 02:00 AM
PEAQ / ETHSell$0.03710.041777 ETH22.440.031401 ETH$0.83300x7f4...410e1
Mar 15 01:36 AM
PEAQ / USDTBuy$0.0287520.028751 USDT22.441.03 USDT$0.19640xb76...ab866
Mar 14 07:09 PM
PEAQ / USDTBuy$0.0287430.028742 USDT3.200.1470 USDT$0.02790xaf8...fd0cd
Mar 14 03:47 AM
PEAQ / USDTBuy$0.0287420.028741 USDT21.670.9962 USDT$0.18940x53d...3474f
Mar 14 02:05 AM
PEAQ / USDTBuy$0.0287340.028733 USDT11.860.5448 USDT$0.10360x85f...4a46a
Mar 14 12:14 AM
PEAQ / USDTBuy$0.0287300.028728 USDT381.3817.37 USDT$3.330xfde...a22df
Mar 14 12:07 AM
PEAQ / ETHSell$0.03740.041790 ETH30.270.031906 ETH$1.130x019...3907f
Mar 13 11:58 PM
PEAQ / USDTBuy$0.0285860.028585 USDT30.271.37 USDT$0.25990xfcb...05d3e
Mar 13 08:54 PM
PEAQ / USDTBuy$0.0285750.028573 USDT44.041.99 USDT$0.37760xcda...18b1e
Mar 13 02:52 PM
PEAQ / USDTBuy$0.0285600.028557 USDT141.666.36 USDT$1.210x5e2...00846
Mar 13 07:48 AM
PEAQ / USDTBuy$0.0290270.029027 USDT15.820.7513 USDT$0.14280xb14...e8636
Mar 13 04:15 AM
PEAQ / USDTBuy$0.0290420.029020 USDT0.85860.0408 USDT$0.0277640xf68...1c29e