PEAQ (PEAQ)
The live PEAQ price today is $0.034727, with a 24-hour trading volume of $0.1024. PEAQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.034727
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.33
- 24h Volume
- $0.1024
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
PEAQ/USDT on Uniswap V4PEAQ/USDC on Uniswap V4Recent Transactions
- : 250016893447987600000 PEAQ for -11510801 USDC
- : 11312782166217240000 PEAQ for -533852 USDT
- : -3716060121093939000 PEAQ for 23095420656819 ETH
- : 3408371724531269600 PEAQ for -160789 USDT
- : 3455307637187511000 PEAQ for -162980 USDT
- : 85054527699933600 PEAQ for -4317700224419 ETH
- : 258061180950313400000 PEAQ for -12102155 USDT
- : 1485400844418975200 PEAQ for -69266 USDT
- : 221191867670870000000 PEAQ for -10263746 USDT
- : 61938682096646685000 PEAQ for -2856314 USDT
PEAQ
PEAQ Price (PEAQ)
| Date | Market | Type | Price (USD) | Price | PEAQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:07 AM | PEAQ / USDC | Buy | $0.053680 | 0.053680 USDC | 250.02 | 11.51 USDC | $0.039200 | 0xdfd...80f8f |
Mar 19 05:45 AM | PEAQ / USDT | Buy | $0.028970 | 0.028969 USDT | 11.31 | 0.5339 USDT | $0.1015 | 0x293...56493 |
Mar 17 01:50 PM | PEAQ / ETH | Sell | $0.0414 | 0.041775 ETH | 3.72 | 0.042310 ETH | $0.1537 | 0x1a2...d4062 |
Mar 16 11:16 PM | PEAQ / USDT | Buy | $0.028965 | 0.028964 USDT | 3.41 | 0.1608 USDT | $0.0306 | 0xdff...16431 |
Mar 16 11:50 AM | PEAQ / USDT | Buy | $0.028964 | 0.028963 USDT | 3.46 | 0.1630 USDT | $0.0310 | 0x5ff...48190 |
Mar 16 09:27 AM | PEAQ / ETH | Buy | $0.0400 | 0.041777 ETH | 0.0851 | 0.054318 ETH | $0.023400 | 0x708...913f2 |
Mar 16 01:08 AM | PEAQ / USDT | Buy | $0.028965 | 0.028962 USDT | 258.06 | 12.10 USDT | $2.31 | 0x489...62562 |
Mar 16 01:00 AM | PEAQ / USDT | Buy | $0.028862 | 0.028860 USDT | 1.49 | 0.0693 USDT | $0.0132 | 0xaa0...f7206 |
Mar 15 07:48 AM | PEAQ / USDT | Buy | $0.028861 | 0.028860 USDT | 221.19 | 10.26 USDT | $1.96 | 0x9b5...c5150 |
Mar 15 07:46 AM | PEAQ / USDT | Buy | $0.028776 | 0.028774 USDT | 61.94 | 2.86 USDT | $0.5435 | 0xd0e...44941 |
Mar 15 02:00 AM | PEAQ / ETH | Sell | $0.0371 | 0.041777 ETH | 22.44 | 0.031401 ETH | $0.8330 | 0x7f4...410e1 |
Mar 15 01:36 AM | PEAQ / USDT | Buy | $0.028752 | 0.028751 USDT | 22.44 | 1.03 USDT | $0.1964 | 0xb76...ab866 |
Mar 14 07:09 PM | PEAQ / USDT | Buy | $0.028743 | 0.028742 USDT | 3.20 | 0.1470 USDT | $0.0279 | 0xaf8...fd0cd |
Mar 14 03:47 AM | PEAQ / USDT | Buy | $0.028742 | 0.028741 USDT | 21.67 | 0.9962 USDT | $0.1894 | 0x53d...3474f |
Mar 14 02:05 AM | PEAQ / USDT | Buy | $0.028734 | 0.028733 USDT | 11.86 | 0.5448 USDT | $0.1036 | 0x85f...4a46a |
Mar 14 12:14 AM | PEAQ / USDT | Buy | $0.028730 | 0.028728 USDT | 381.38 | 17.37 USDT | $3.33 | 0xfde...a22df |
Mar 14 12:07 AM | PEAQ / ETH | Sell | $0.0374 | 0.041790 ETH | 30.27 | 0.031906 ETH | $1.13 | 0x019...3907f |
Mar 13 11:58 PM | PEAQ / USDT | Buy | $0.028586 | 0.028585 USDT | 30.27 | 1.37 USDT | $0.2599 | 0xfcb...05d3e |
Mar 13 08:54 PM | PEAQ / USDT | Buy | $0.028575 | 0.028573 USDT | 44.04 | 1.99 USDT | $0.3776 | 0xcda...18b1e |
Mar 13 02:52 PM | PEAQ / USDT | Buy | $0.028560 | 0.028557 USDT | 141.66 | 6.36 USDT | $1.21 | 0x5e2...00846 |
Mar 13 07:48 AM | PEAQ / USDT | Buy | $0.029027 | 0.029027 USDT | 15.82 | 0.7513 USDT | $0.1428 | 0xb14...e8636 |
Mar 13 04:15 AM | PEAQ / USDT | Buy | $0.029042 | 0.029020 USDT | 0.8586 | 0.0408 USDT | $0.027764 | 0xf68...1c29e |
