United States Oil Fund (Ondo Tokenized) (USOon)
The live United States Oil Fund (Ondo Tokenized) price today is $109.44, with a 24-hour trading volume of $3.89K. USOon has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $109.44
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.30K
- 24h Volume
- $3.89K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USOon/USDC on Uniswap V3Recent Transactions
- : 5970000000000000000 USOon for -655819848 USDC
- : -405586120764495360 USOon for 46043600 USDC
- : -883527921292731000 USOon for 100000000 USDC
- : 8791354755210949 USOon for -973239 USDC
- : -8791354755210949 USOon for 993000 USDC
- : 2847627329043387000 USOon for -317322088 USDC
- : -156743243484831300 USOon for 17932390 USDC
- : -470826338225588400 USOon for 53786255 USDC
- : 49404709890000000 USOon for -5526114 USDC
- : 3346000000000000000 USOon for -377233315 USDC
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized) Price (USOon)
| Date | Market | Type | Price (USD) | Price | USOon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:44 PM | USOon / USDC | Buy | $109.44 | 109.45 USDC | 5.97 | 655.82 USDC | $653.36 | 0xd84...c30b3 |
Mar 23 05:49 PM | USOon / USDC | Sell | $112.49 | 112.49 USDC | 0.4056 | 46.04 USDC | $45.63 | 0xf34...a5135 |
Mar 23 04:23 PM | USOon / USDC | Sell | $112.30 | 112.28 USDC | 0.8835 | 100.00 USDC | $99.22 | 0xa29...7acfb |
Mar 23 03:58 PM | USOon / USDC | Buy | $111.83 | 111.82 USDC | 0.028792 | 0.9732 USDC | $0.9831 | 0x965...41330 |
Mar 23 03:56 PM | USOon / USDC | Sell | $111.84 | 111.82 USDC | 0.028792 | 0.9930 USDC | $0.9832 | 0xeb3...75814 |
Mar 23 02:20 PM | USOon / USDC | Buy | $111.83 | 111.82 USDC | 2.85 | 317.32 USDC | $318.45 | 0x4d3...0f1cf |
Mar 23 01:57 PM | USOon / USDC | Sell | $113.31 | 113.30 USDC | 0.1567 | 17.93 USDC | $17.76 | 0x6ff...93e0e |
Mar 23 01:51 PM | USOon / USDC | Sell | $113.22 | 113.22 USDC | 0.4708 | 53.79 USDC | $53.31 | 0x138...a57ca |
Mar 23 12:28 PM | USOon / USDC | Buy | $112.96 | 112.97 USDC | 0.0494 | 5.53 USDC | $5.58 | 0x195...d735d |
Mar 23 11:25 AM | USOon / USDC | Buy | $113.03 | 113.00 USDC | 3.35 | 377.23 USDC | $378.21 | 0x50c...72853 |
Mar 23 11:19 AM | USOon / USDC | Buy | $114.78 | 114.77 USDC | 5.69 | 655.07 USDC | $652.94 | 0x00c...f50c8 |
Mar 23 11:17 AM | USOon / USDC | Buy | $117.90 | 117.88 USDC | 10.00 | 1.20K USDC | $1.18K | 0x07b...c0b2f |
Mar 23 09:20 AM | USOon / USDC | Sell | $123.81 | 123.67 USDC | 0.2923 | 36.49 USDC | $36.19 | 0x3e9...3537d |
Mar 23 05:04 AM | USOon / USDC | Sell | $123.51 | 123.50 USDC | 0.6022 | 75.01 USDC | $74.38 | 0x171...093a5 |
Mar 23 05:02 AM | USOon / USDC | Sell | $123.14 | 123.13 USDC | 0.6048 | 75.11 USDC | $74.47 | 0xd93...69214 |
Mar 23 03:28 AM | USOon / USDC | Sell | $122.78 | 122.77 USDC | 2.42 | 298.36 USDC | $297.15 | 0x073...f759d |
Mar 23 12:56 AM | USOon / USDC | Buy | $121.34 | 121.33 USDC | 0.0604 | 7.26 USDC | $7.33 | 0x70c...a9ce3 |
Mar 23 12:04 AM | USOon / USDC | Buy | $121.38 | 121.37 USDC | 0.9886 | 119.07 USDC | $120.00 | 0x53c...e1691 |
Mar 22 11:40 PM | USOon / USDC | Sell | $121.96 | 121.95 USDC | 0.1434 | 17.66 USDC | $17.49 | 0xdac...43064 |
Mar 22 11:04 PM | USOon / USDC | Buy | $121.86 | 121.86 USDC | 0.2843 | 34.32 USDC | $34.65 | 0x7c3...8003b |
Mar 22 09:13 PM | USOon / USDC | Sell | $122.04 | 122.03 USDC | 1.63 | 199.98 USDC | $198.78 | 0x07e...664ee |
Mar 22 09:04 PM | USOon / USDC | Sell | $121.06 | 121.07 USDC | 2.47 | 299.99 USDC | $298.76 | 0xd1f...e9012 |
Mar 22 04:47 PM | USOon / USDC | Buy | $119.64 | 119.63 USDC | 0.2966 | 35.15 USDC | $35.48 | 0xa36...befe2 |
Mar 22 04:45 PM | USOon / USDC | Sell | $119.81 | 119.80 USDC | 1.76 | 212.25 USDC | $211.03 | 0xe50...4b555 |
Mar 22 03:51 PM | USOon / USDC | Sell | $118.80 | 118.79 USDC | 1.51 | 180.50 USDC | $179.36 | 0x6b1...27e3d |
Mar 22 03:11 PM | USOon / USDC | Sell | $117.94 | 117.93 USDC | 0.0503 | 5.99 USDC | $5.93 | 0x1ab...be05c |
Mar 22 09:31 AM | USOon / USDC | Sell | $117.91 | 117.90 USDC | 0.7517 | 89.36 USDC | $88.63 | 0xc1f...1bb62 |
Mar 22 09:31 AM | USOon / USDC | Sell | $117.49 | 117.48 USDC | 0.0806 | 9.57 USDC | $9.47 | 0xc1f...1bb62 |
Mar 22 06:47 AM | USOon / USDC | Buy | $117.44 | 117.43 USDC | 0.2966 | 34.50 USDC | $34.83 | 0x92b...0cc35 |
Mar 22 06:32 AM | USOon / USDC | Buy | $117.59 | 117.60 USDC | 0.2966 | 34.55 USDC | $34.88 | 0x8af...f13e4 |
Mar 22 02:29 AM | USOon / USDC | Sell | $117.77 | 117.76 USDC | 2.54 | 299.98 USDC | $298.79 | 0xea7...9dc6e |
Mar 22 02:21 AM | USOon / USDC | Sell | $116.35 | 116.35 USDC | 2.57 | 299.96 USDC | $298.78 | 0x2f0...6d20f |
Mar 22 12:14 AM | USOon / USDC | Sell | $114.93 | 114.94 USDC | 2.61 | 301.06 USDC | $299.86 | 0x9a9...60828 |
Mar 21 10:04 PM | USOon / USDC | Sell | $113.55 | 113.54 USDC | 1.74 | 199.18 USDC | $198.02 | 0x77b...0069f |
Mar 21 09:14 PM | USOon / USDC | Sell | $112.62 | 112.61 USDC | 1.47 | 166.62 USDC | $165.53 | 0xbaf...0eaf6 |
Mar 21 07:20 PM | USOon / USDC | Sell | $111.85 | 111.84 USDC | 1.87 | 210.58 USDC | $209.39 | 0xa2c...b265d |
Mar 21 07:20 PM | USOon / USDC | Buy | $110.88 | 110.87 USDC | 13.86 | 1.57K USDC | $1.54K | 0x623...f2bc8 |
Mar 21 03:35 PM | USOon / USDC | Buy | $118.29 | 118.29 USDC | 1.40 | 164.49 USDC | $165.60 | 0x8ca...de52b |
Mar 21 03:25 PM | USOon / USDC | Buy | $119.07 | 119.08 USDC | 2.25 | 266.67 USDC | $267.92 | 0x8a3...664ff |
Mar 21 03:15 PM | USOon / USDC | Buy | $120.36 | 120.36 USDC | 0.6289 | 75.05 USDC | $75.70 | 0xa52...da082 |
Mar 21 12:10 PM | USOon / USDC | Sell | $120.74 | 120.73 USDC | 0.0269 | 3.28 USDC | $3.24 | 0xfab...e8f5e |
Mar 21 07:54 AM | USOon / USDC | Sell | $120.72 | 120.71 USDC | 0.4057 | 49.42 USDC | $48.98 | 0x5c0...554f7 |
Mar 21 01:21 AM | USOon / USDC | Buy | $120.48 | 120.47 USDC | 2.99 | 359.55 USDC | $360.58 | 0x913...4deab |
Mar 21 12:33 AM | USOon / USDC | Sell | $122.23 | 122.22 USDC | 0.0696 | 8.59 USDC | $8.50 | 0x656...ecbfd |
Mar 21 12:00 AM | USOon / USDC | Sell | $122.19 | 122.18 USDC | 0.024312 | 0.5321 USDC | $0.5268 | 0x69b...757eb |
Mar 20 08:12 PM | USOon / USDC | Sell | $122.18 | 122.18 USDC | 1.61 | 197.76 USDC | $196.56 | 0x6bb...5b90b |
Mar 20 05:30 PM | USOon / USDC | Sell | $121.23 | 121.22 USDC | 0.4041 | 49.43 USDC | $48.99 | 0x16c...5c564 |
Mar 20 02:06 PM | USOon / USDC | Sell | $120.99 | 120.99 USDC | 1.24 | 151.32 USDC | $150.26 | 0x158...ffbcd |
Mar 20 12:49 PM | USOon / USDC | Sell | $120.27 | 120.26 USDC | 3.65 | 439.10 USDC | $438.58 | 0x4f3...5f081 |
Mar 20 03:50 AM | USOon / USDC | Sell | $118.16 | 118.17 USDC | 0.0604 | 7.21 USDC | $7.14 | 0x75a...10b64 |
Mar 20 01:21 AM | USOon / USDC | Buy | $118.13 | 118.13 USDC | 2.59 | 304.91 USDC | $306.08 | 0x881...09319 |
Mar 19 07:19 PM | USOon / USDC | Buy | $119.60 | 119.60 USDC | 1.71 | 203.66 USDC | $204.87 | 0xbc7...6285d |
Mar 19 05:50 PM | USOon / USDC | Buy | $120.58 | 120.58 USDC | 3.67 | 441.62 USDC | $442.16 | 0xc73...0a520 |
Mar 19 04:06 PM | USOon / USDC | Sell | $122.73 | 122.73 USDC | 3.67 | 450.55 USDC | $450.04 | 0x720...7f6f1 |
Mar 19 02:29 PM | USOon / USDC | Buy | $120.56 | 120.56 USDC | 1.10 | 131.19 USDC | $132.17 | 0x8be...c5495 |
Mar 19 07:44 AM | USOon / USDC | Buy | $121.19 | 121.20 USDC | 2.97 | 358.41 USDC | $359.43 | 0xda5...a6dba |
Mar 19 06:10 AM | USOon / USDC | Buy | $122.94 | 122.94 USDC | 0.2043 | 24.88 USDC | $25.12 | 0xcd1...65607 |
Mar 18 10:27 PM | USOon / USDC | Buy | $123.06 | 123.07 USDC | 0.0989 | 12.05 USDC | $12.17 | 0x157...413e6 |
Mar 18 09:21 PM | USOon / USDC | Sell | $123.11 | 123.13 USDC | 3.09 | 381.53 USDC | $380.53 | 0x301...a9051 |
Mar 18 07:50 PM | USOon / USDC | Sell | $121.27 | 121.28 USDC | 0.0171 | 2.10 USDC | $2.08 | 0x62a...d16d7 |
Mar 18 07:49 PM | USOon / USDC | Sell | $121.26 | 121.27 USDC | 0.0160 | 1.96 USDC | $1.94 | 0xf02...a560e |
Mar 18 02:39 PM | USOon / USDC | Sell | $121.26 | 121.26 USDC | 1.64 | 200.06 USDC | $198.84 | 0x757...2b7dd |
Mar 18 02:35 PM | USOon / USDC | Sell | $120.26 | 120.30 USDC | 0.8699 | 105.48 USDC | $104.61 | 0x4d4...95df7 |
Mar 18 02:31 PM | USOon / USDC | Sell | $119.75 | 119.80 USDC | 1.66 | 200.00 USDC | $198.71 | 0x12d...50fd4 |
Mar 18 02:03 PM | USOon / USDC | Sell | $118.86 | 118.84 USDC | 0.8954 | 107.25 USDC | $106.42 | 0x027...a6f64 |
Mar 18 01:27 PM | USOon / USDC | Sell | $118.31 | 118.33 USDC | 1.68 | 200.01 USDC | $198.22 | 0xdd7...054d5 |
Mar 18 01:27 PM | USOon / USDC | Sell | $118.15 | 118.17 USDC | 1.39 | 165.82 USDC | $164.67 | 0x9ed...bfd2e |
Mar 18 01:27 PM | USOon / USDC | Sell | $117.36 | 117.39 USDC | 1.69 | 200.03 USDC | $198.79 | 0xe44...94ae4 |
Mar 18 01:08 PM | USOon / USDC | Sell | $116.43 | 116.44 USDC | 1.71 | 199.78 USDC | $198.57 | 0x952...fabd4 |
Mar 18 08:43 AM | USOon / USDC | Buy | $115.48 | 115.50 USDC | 2.08 | 239.20 USDC | $240.39 | 0x4b6...9bf35 |
Mar 18 07:17 AM | USOon / USDC | Sell | $116.71 | 116.64 USDC | 0.3528 | 41.53 USDC | $41.18 | 0x5fa...8efc3 |
Mar 18 06:35 AM | USOon / USDC | Buy | $116.43 | 116.45 USDC | 0.9606 | 110.99 USDC | $111.84 | 0x53f...dd615 |
Mar 18 04:10 AM | USOon / USDC | Buy | $116.96 | 116.97 USDC | 2.17 | 252.06 USDC | $253.27 | 0x7a8...a5e62 |
Mar 18 03:48 AM | USOon / USDC | Buy | $118.17 | 118.18 USDC | 2.15 | 252.33 USDC | $253.56 | 0xce7...e42f1 |
Mar 17 11:12 PM | USOon / USDC | Sell | $119.38 | 119.39 USDC | 0.8309 | 100.00 USDC | $99.19 | 0xf87...7c9a9 |
Mar 17 07:59 PM | USOon / USDC | Buy | $118.91 | 118.92 USDC | 0.7992 | 94.27 USDC | $95.03 | 0x2e4...413cc |
Mar 17 02:21 PM | USOon / USDC | Sell | $119.37 | 119.37 USDC | 0.0759 | 9.15 USDC | $9.06 | 0x29a...8fdda |
Mar 17 06:08 AM | USOon / USDC | Sell | $119.32 | 119.33 USDC | 1.32 | 158.15 USDC | $157.06 | 0xfe0...7aaea |
Mar 17 06:05 AM | USOon / USDC | Sell | $118.57 | 118.57 USDC | 1.68 | 200.01 USDC | $198.80 | 0x5cd...152dc |
Mar 17 06:03 AM | USOon / USDC | Sell | $117.62 | 117.62 USDC | 2.54 | 300.02 USDC | $298.81 | 0x45e...d6753 |
