USOon/USDC Pool
The live USOon/USDC price today is $109.44, with a 24-hour trading volume of $4.08K. This pair has changed -10.19% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $109.44
- 24h Volume
- $4.08K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $719.03
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.71%
- 24 Hours
- -10.19%
Tokens in this pool
United States Oil Fund (Ondo Tokenized) (USOon) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 5970000000000000000 USOon for -655819848 USDC
- : -405586120764495360 USOon for 46043600 USDC
- : -883527921292731000 USOon for 100000000 USDC
- : 8791354755210949 USOon for -973239 USDC
- : -8791354755210949 USOon for 993000 USDC
- : 2847627329043387000 USOon for -317322088 USDC
- : -156743243484831300 USOon for 17932390 USDC
- : -470826338225588400 USOon for 53786255 USDC
- : 49404709890000000 USOon for -5526114 USDC
- : 3346000000000000000 USOon for -377233315 USDC
USOon / USDC
USOon/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | USOon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:44 PM | Buy | $109.44 | 109.45 | 5.97 | 655.82 | $653.36 | 0xd84...c30b3 |
Mar 23 05:49 PM | Sell | $112.49 | 112.49 | 0.4056 | 46.04 | $45.63 | 0xf34...a5135 |
Mar 23 04:23 PM | Sell | $112.30 | 112.28 | 0.8835 | 100.00 | $99.22 | 0xa29...7acfb |
Mar 23 03:58 PM | Buy | $111.83 | 111.82 | 0.028792 | 0.9732 | $0.9831 | 0x965...41330 |
Mar 23 03:56 PM | Sell | $111.84 | 111.82 | 0.028792 | 0.9930 | $0.9832 | 0xeb3...75814 |
Mar 23 02:20 PM | Buy | $111.83 | 111.82 | 2.85 | 317.32 | $318.45 | 0x4d3...0f1cf |
Mar 23 01:57 PM | Sell | $113.31 | 113.30 | 0.1567 | 17.93 | $17.76 | 0x6ff...93e0e |
Mar 23 01:51 PM | Sell | $113.22 | 113.22 | 0.4708 | 53.79 | $53.31 | 0x138...a57ca |
Mar 23 12:28 PM | Buy | $112.96 | 112.97 | 0.0494 | 5.53 | $5.58 | 0x195...d735d |
Mar 23 11:25 AM | Buy | $113.03 | 113.00 | 3.35 | 377.23 | $378.21 | 0x50c...72853 |
Mar 23 11:19 AM | Buy | $114.78 | 114.77 | 5.69 | 655.07 | $652.94 | 0x00c...f50c8 |
Mar 23 11:17 AM | Buy | $117.90 | 117.88 | 10.00 | 1.20K | $1.18K | 0x07b...c0b2f |
Mar 23 09:20 AM | Sell | $123.81 | 123.67 | 0.2923 | 36.49 | $36.19 | 0x3e9...3537d |
Mar 23 05:04 AM | Sell | $123.51 | 123.50 | 0.6022 | 75.01 | $74.38 | 0x171...093a5 |
Mar 23 05:02 AM | Sell | $123.14 | 123.13 | 0.6048 | 75.11 | $74.47 | 0xd93...69214 |
Mar 23 03:28 AM | Sell | $122.78 | 122.77 | 2.42 | 298.36 | $297.15 | 0x073...f759d |
Mar 23 12:56 AM | Buy | $121.34 | 121.33 | 0.0604 | 7.26 | $7.33 | 0x70c...a9ce3 |
Mar 23 12:04 AM | Buy | $121.38 | 121.37 | 0.9886 | 119.07 | $120.00 | 0x53c...e1691 |
Mar 22 11:40 PM | Sell | $121.96 | 121.95 | 0.1434 | 17.66 | $17.49 | 0xdac...43064 |
Mar 22 11:04 PM | Buy | $121.86 | 121.86 | 0.2843 | 34.32 | $34.65 | 0x7c3...8003b |