Kattens (CAT'N)
The live Kattens price today is $0.051109, with a 24-hour trading volume of $0.4390. CAT'N has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05K
- 24h Volume
- $0.4390
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Uniswap (UNI)Liquidity Pools
CAT'N/DAI on Uniswap V2UNI/CAT'N on Uniswap V2Recent Transactions
- : -20054309889667 CAT'N for 230245499726470100 DAI
- : 20054309889667 CAT'N for -61606231166220440 UNI
- : -34433562329266 CAT'N for 392109 USDT
- : 34433562329266 CAT'N for -42503212353019400 LINK
- : -45167264202021 CAT'N for 518890 USDT
- : 45167264202021 CAT'N for -239277410660406 WETH
- : -29352908951057 CAT'N for 343428 USDT
- : 29352908951057 CAT'N for -155365946584273 WETH
- : -68939446756612 CAT'N for 811229 USDC
- : 68939446756612 CAT'N for -364485338864603 WETH
Kattens
Kattens Price (CAT'N)
| Date | Market | Type | Price (USD) | Price | CAT'N | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:44 PM | CAT'N / DAI | Sell | $0.051098 | 0.051098 DAI | 200.54K | 0.2302 DAI | $0.2200 | 0x53c...1e3b0 |
Mar 22 11:44 PM | CAT'N / UNI | Buy | $0.051092 | 0.063144 UNI | 200.54K | 0.0616 UNI | $0.2190 | 0x53c...1e3b0 |
Mar 22 01:52 AM | CAT'N / USDT | Sell | $0.051126 | 0.051126 USDT | 344.34K | 0.3921 USDT | $0.3875 | 0xcb0...f21c1 |
Mar 22 01:52 AM | CAT'N / LINK | Buy | $0.051118 | 0.061263 LINK | 344.34K | 0.0425 LINK | $0.3848 | 0xcb0...f21c1 |
Mar 22 12:57 AM | CAT'N / USDT | Sell | $0.051109 | 0.051109 USDT | 451.67K | 0.5189 USDT | $0.5007 | 0xb0d...22d0c |
Mar 22 12:57 AM | CAT'N / WETH | Buy | $0.051102 | 0.095285 WETH | 451.67K | 0.032393 WETH | $0.4976 | 0xb0d...22d0c |
Mar 21 06:13 PM | CAT'N / USDT | Sell | $0.051159 | 0.051159 USDT | 293.53K | 0.3434 USDT | $0.3401 | 0x7c1...28310 |
Mar 21 06:13 PM | CAT'N / WETH | Buy | $0.051135 | 0.095279 WETH | 293.53K | 0.031554 WETH | $0.3329 | 0x7c1...28310 |
Mar 19 06:50 PM | CAT'N / USDC | Sell | $0.051123 | 0.051123 USDC | 689.39K | 0.8112 USDC | $0.7741 | 0x814...105cd |
Mar 19 06:50 PM | CAT'N / WETH | Buy | $0.051117 | 0.095276 WETH | 689.39K | 0.033645 WETH | $0.7698 | 0x814...105cd |
Mar 17 05:09 AM | CAT'N / WETH | Sell | $0.051218 | 0.095267 WETH | 262.08K | 0.031377 WETH | $0.3192 | 0x169...15105 |
Mar 17 05:09 AM | CAT'N / DAI | Buy | $0.051209 | 0.051209 DAI | 262.08K | 0.2983 DAI | $0.3167 | 0x169...15105 |
Mar 17 05:09 AM | CAT'N / WETH | Sell | $0.051219 | 0.095271 WETH | 366.39K | 0.031926 WETH | $0.4465 | 0xc1f...79809 |
Mar 17 05:09 AM | CAT'N / UNI | Buy | $0.051206 | 0.062985 UNI | 366.39K | 0.1047 UNI | $0.4417 | 0xc1f...79809 |
Mar 17 01:36 AM | CAT'N / WETH | Sell | $0.051251 | 0.095275 WETH | 714.84K | 0.033763 WETH | $0.8939 | 0x2d9...ee638 |
Mar 17 01:36 AM | CAT'N / USDC | Buy | $0.051241 | 0.051241 USDC | 714.84K | 0.8445 USDC | $0.8866 | 0x2d9...ee638 |
