DssToken (DSS)
The live DssToken price today is $81.59, with a 24-hour trading volume of $606.67K. DSS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $81.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.54M
- 24h Volume
- $606.67K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Uquid Coin (UQC) defito.finance (DTO) Wrapped Ether (WETH)Liquidity Pools
DSS/UQC on Uniswap V2DSS/DTO on Uniswap V2DSS/WETH on Uniswap V2Recent Transactions
- : -861085450496146100000 DSS for 5090892784336896 WETH
- : 861085450496146100000 DSS for -3507461432843174000 UQC
- : -1.3015354500608646e+21 DSS for 5282038616996970000 UQC
- : 1.3015354500608646e+21 DSS for -7732873884860416 WETH
- : -876493279670613000000 DSS for 21817754050887680 DTO
- : 876493279670613000000 DSS for -5179983978823680 WETH
- : -484410538745956470000 DSS for 1984430732806016500 UQC
- : 484410538745956470000 DSS for -2853359066545152 WETH
- : -3.427700602470823e+21 DSS for 14337872947418796000 UQC
- : 3.427700602470823e+21 DSS for -20000000000000000 WETH
DssToken
DssToken Price (DSS)
| Date | Market | Type | Price (USD) | Price | DSS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:38 AM | DSS / WETH | Sell | $0.0123 | 0.055918 WETH | 861.09 | 0.025091 WETH | $10.57 | 0xd5b...55b53 |
Mar 14 11:38 AM | DSS / UQC | Buy | $81.67 | 0.024080 UQC | 861.09 | 3.51 UQC | $70.33K | 0xd5b...55b53 |
Mar 14 11:37 AM | DSS / UQC | Sell | $80.93 | 0.024043 UQC | 1.30K | 5.28 UQC | $105.34K | 0xb9d...7b10b |
Mar 14 11:37 AM | DSS / WETH | Buy | $0.0123 | 0.055943 WETH | 1.30K | 0.027733 WETH | $16.04 | 0xb9d...7b10b |
Mar 14 11:37 AM | DSS / DTO | Sell | $80.96 | 0.042488 DTO | 876.49 | 0.0218 DTO | $70.96K | 0xfed...8a4a1 |
Mar 14 11:37 AM | DSS / WETH | Buy | $0.0122 | 0.055905 WETH | 876.49 | 0.025180 WETH | $10.73 | 0xfed...8a4a1 |
Mar 14 11:23 AM | DSS / UQC | Sell | $82.05 | 0.024099 UQC | 484.41 | 1.98 UQC | $39.74K | 0x5c2...fb581 |
Mar 14 11:23 AM | DSS / WETH | Buy | $0.0122 | 0.055880 WETH | 484.41 | 0.022854 WETH | $5.90 | 0x5c2...fb581 |
Mar 14 10:14 AM | DSS / UQC | Sell | $82.47 | 0.024120 UQC | 3.43K | 14.34 UQC | $282.68K | 0xb82...09442 |
Mar 14 10:14 AM | DSS / WETH | Buy | $0.0121 | 0.055866 WETH | 3.43K | 0.0200 WETH | $41.58 | 0xb82...09442 |
Mar 13 10:39 PM | DSS / WETH | Buy | $0.0120 | 0.055770 WETH | 438.78 | 0.022537 WETH | $5.27 | 0xa88...b0884 |
Mar 13 10:39 PM | DSS / UQC | Sell | $85.54 | 0.024273 UQC | 438.78 | 1.87 UQC | $37.53K | 0xa88...b0884 |
Mar 13 02:32 PM | DSS / WETH | Sell | $0.0127 | 0.055758 WETH | 2.32K | 0.0134 WETH | $29.34 | 0x03b...31157 |
Mar 13 02:32 PM | DSS / UQC | Buy | $42.67 | 0.024294 UQC | 2.32K | 9.86 UQC | $98.93K | 0x03b...31157 |
Mar 13 01:49 PM | DSS / UQC | Sell | $41.62 | 0.024188 UQC | 75.55 | 0.3155 UQC | $3.14K | 0x9bf...c6487 |
Mar 13 01:49 PM | DSS / WETH | Buy | $0.0127 | 0.055822 WETH | 75.55 | 0.034411 WETH | $0.9630 | 0x9bf...c6487 |
Mar 13 12:51 PM | DSS / WETH | Sell | $0.0125 | 0.055820 WETH | 1.74K | 0.0101 WETH | $21.72 | 0xfb7...ab346 |
Mar 13 12:51 PM | DSS / UQC | Buy | $41.66 | 0.024191 UQC | 1.74K | 7.24 UQC | $72.45K | 0xfb7...ab346 |
Mar 13 12:31 PM | DSS / UQC | Sell | $40.89 | 0.024114 UQC | 1.38K | 5.69 UQC | $56.30K | 0x4f2...cc5a1 |
Mar 13 12:31 PM | DSS / WETH | Buy | $0.0125 | 0.055869 WETH | 1.38K | 0.028078 WETH | $17.22 | 0x4f2...cc5a1 |
Mar 13 12:27 PM | DSS / WETH | Sell | $0.0124 | 0.055830 WETH | 3.12K | 0.0183 WETH | $38.78 | 0x0be...10d56 |
Mar 13 12:27 PM | DSS / UQC | Buy | $41.49 | 0.024175 UQC | 3.12K | 12.85 UQC | $129.52K | 0x0be...10d56 |
Mar 13 12:24 PM | DSS / UQC | Sell | $59.49 | 0.024039 UQC | 855.05 | 3.46 UQC | $50.87K | 0x14e...3eac9 |
Mar 13 12:24 PM | DSS / WETH | Buy | $0.0126 | 0.055919 WETH | 855.05 | 0.025066 WETH | $10.80 | 0x14e...3eac9 |
Mar 13 12:15 PM | DSS / UQC | Sell | $0.00 | 0.024076 UQC | 2.63K | 10.85 UQC | $0.00 | 0x44a...e016f |
Mar 13 12:15 PM | DSS / WETH | Buy | $0.0126 | 0.055894 WETH | 2.63K | 0.0155 WETH | $33.07 | 0x44a...e016f |
Mar 13 12:11 PM | DSS / UQC | Sell | $0.00 | 0.024191 UQC | 1.11K | 4.68 UQC | $0.00 | 0x7c6...de800 |
Mar 13 12:11 PM | DSS / WETH | Buy | $0.0124 | 0.055820 WETH | 1.11K | 0.026480 WETH | $13.80 | 0x7c6...de800 |
Mar 13 06:15 AM | DSS / UQC | Sell | $0.00 | 0.024241 UQC | 8.05K | 35.57 UQC | $0.00 | 0xc96...ac9cb |
Mar 13 06:15 AM | DSS / WETH | Sell | $0.0122 | 0.055788 WETH | 1.73K | 0.0100 WETH | $21.08 | 0x4b4...33f3f |
Mar 13 06:15 AM | DSS / UQC | Buy | $0.00 | 0.024632 UQC | 1.73K | 7.94 UQC | $0.00 | 0x4b4...33f3f |
Mar 13 06:15 AM | DSS / UQC | Buy | $0.00 | 0.024544 UQC | 8.05K | 35.11 UQC | $0.00 | 0x750...da1ca |
Mar 13 01:51 AM | DSS / WETH | Sell | $0.0124 | 0.055837 WETH | 116.51 | 0.036782 WETH | $1.45 | 0x745...0ab1a |
Mar 13 01:51 AM | DSS / UQC | Buy | $0.00 | 0.024162 UQC | 116.51 | 0.4860 UQC | $0.00 | 0x745...0ab1a |
Mar 10 05:11 AM | DSS / WETH | Sell | $0.0120 | 0.055840 WETH | 957.30 | 0.025587 WETH | $11.45 | 0xd31...44795 |
Mar 10 05:11 AM | DSS / UQC | Buy | $0.00 | 0.024157 UQC | 957.30 | 3.97 UQC | $0.00 | 0xd31...44795 |
Mar 8 01:33 PM | DSS / UQC | Sell | $0.00 | 0.024115 UQC | 1.07K | 4.40 UQC | $0.00 | 0x23e...30cc8 |
Mar 8 01:33 PM | DSS / WETH | Buy | $0.0113 | 0.055867 WETH | 1.07K | 0.026265 WETH | $12.11 | 0x23e...30cc8 |
Mar 8 02:56 AM | DSS / UQC | Sell | $0.00 | 0.024162 UQC | 123.93 | 0.5145 UQC | $0.00 | 0xb31...20045 |
Mar 8 02:56 AM | DSS / WETH | Buy | $0.0113 | 0.055837 WETH | 123.93 | 0.037253 WETH | $1.41 | 0xb31...20045 |
