DSS/UQC Pool
The live DSS/UQC price today is $81.67, with a 24-hour trading volume of $537.93K. This pair has changed -4.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $81.67
- 24h Volume
- $537.93K
- 24h Buy Volume
- $70.27K
- 24h Sell Volume
- $467.65K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -4.52%
Tokens in this pool
DssToken (DSS) Uquid Coin (UQC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTThe Glitch/WETHDTO/UQCUSDe/USDTUSDC/USDTWBTC/WETHUSDT/USDSUSDC/RLUSDPAXG/XAUtUSDC/USDTWETH/USDTWBTC/USDTUSDe/USDTUSDC/WETHUSDC/USDTUSDC/USDTOther Pools Trading DSS (DssToken)
DSS/DTO on Uniswap V2DSS/WETH on Uniswap V2Recent Transactions
- : 861085450496146100000 DSS for -3507461432843174000 UQC
- : -1.3015354500608646e+21 DSS for 5282038616996970000 UQC
- : -484410538745956470000 DSS for 1984430732806016500 UQC
- : -3.427700602470823e+21 DSS for 14337872947418796000 UQC
- : -438779683671746350000 DSS for 1873630433453561900 UQC
- : 2.3182544348045834e+21 DSS for -9858511462986648000 UQC
- : -75553435720885420000 DSS for 315546903150031360 UQC
- : 1.7391215362955522e+21 DSS for -7242667041314832000 UQC
- : -1.3767441949459753e+21 DSS for 5688173456105931000 UQC
- : 3.121420208898354e+21 DSS for -12854682652724167000 UQC
DSS / UQC
DSS/UQC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (UQC) | DSS | UQC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:38 AM | Buy | $81.67 | 0.024080 | 861.09 | 3.51 | $70.33K | 0xd5b...55b53 |
Mar 14 11:37 AM | Sell | $80.93 | 0.024043 | 1.30K | 5.28 | $105.34K | 0xb9d...7b10b |
Mar 14 11:23 AM | Sell | $82.05 | 0.024099 | 484.41 | 1.98 | $39.74K | 0x5c2...fb581 |
Mar 14 10:14 AM | Sell | $82.47 | 0.024120 | 3.43K | 14.34 | $282.68K | 0xb82...09442 |
Mar 13 10:39 PM | Sell | $85.54 | 0.024273 | 438.78 | 1.87 | $37.53K | 0xa88...b0884 |
Mar 13 02:32 PM | Buy | $42.67 | 0.024294 | 2.32K | 9.86 | $98.93K | 0x03b...31157 |
Mar 13 01:49 PM | Sell | $41.62 | 0.024188 | 75.55 | 0.3155 | $3.14K | 0x9bf...c6487 |
Mar 13 12:51 PM | Buy | $41.66 | 0.024191 | 1.74K | 7.24 | $72.45K | 0xfb7...ab346 |
Mar 13 12:31 PM | Sell | $40.89 | 0.024114 | 1.38K | 5.69 | $56.30K | 0x4f2...cc5a1 |
Mar 13 12:27 PM | Buy | $41.49 | 0.024175 | 3.12K | 12.85 | $129.52K | 0x0be...10d56 |
Mar 13 12:24 PM | Sell | $59.49 | 0.024039 | 855.05 | 3.46 | $50.87K | 0x14e...3eac9 |
Mar 13 12:15 PM | Sell | $0.00 | 0.024076 | 2.63K | 10.85 | $0.00 | 0x44a...e016f |
Mar 13 12:11 PM | Sell | $0.00 | 0.024191 | 1.11K | 4.68 | $0.00 | 0x7c6...de800 |
Mar 13 06:15 AM | Sell | $0.00 | 0.024241 | 8.05K | 35.57 | $0.00 | 0xc96...ac9cb |
Mar 13 06:15 AM | Buy | $0.00 | 0.024632 | 1.73K | 7.94 | $0.00 | 0x4b4...33f3f |
Mar 13 06:15 AM | Buy | $0.00 | 0.024544 | 8.05K | 35.11 | $0.00 | 0x750...da1ca |
Mar 13 01:51 AM | Buy | $0.00 | 0.024162 | 116.51 | 0.4860 | $0.00 | 0x745...0ab1a |
Mar 10 05:11 AM | Buy | $0.00 | 0.024157 | 957.30 | 3.97 | $0.00 | 0xd31...44795 |
Mar 8 01:33 PM | Sell | $0.00 | 0.024115 | 1.07K | 4.40 | $0.00 | 0x23e...30cc8 |
Mar 8 02:56 AM | Sell | $0.00 | 0.024162 | 123.93 | 0.5145 | $0.00 | 0xb31...20045 |
