29,758,379 Pools27,494,887 Tokens

Truflation (TRUF)

The live Truflation price today is $0.024134, with a 24-hour trading volume of $7.62K. TRUF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024134
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.70K
24h Volume
$7.62K
24h Transactions
66

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

ETH/TRUF on Uniswap V4TRUF/USDC on Uniswap V4TRUF/WETH on Uniswap V3

Recent Transactions

  • : 2.4005827217807653e+22 TRUF for -47404373527501640 ETH
  • : -4.175639876708087e+21 TRUF for 8075276107879933 ETH
  • : -1.590925109563083e+22 TRUF for 30790873692271132 ETH
  • : 3.943912242801203e+22 TRUF for -77808458348752700 ETH
  • : 3.9425648079181835e+22 TRUF for -77542471051598850 ETH
  • : 2.876769158978754e+22 TRUF for -56429958665055270 ETH
  • : 466399753500524940000 TRUF for -897743985510880 WETH
  • : -4.814814814814815e+21 TRUF for 9248005571205668 ETH
  • : -1.8371337084641227e+22 TRUF for 35318159180175856 ETH
  • : 3.0294840389009727e+22 TRUF for -59395098048314200 ETH

Truflation

Truflation Price (TRUF)

DateMarketTypePrice (USD)PriceTRUF2nd ASSETTotalTXN
Mar 19 04:32 PM
TRUF / ETHBuy$0.0241330.051957 ETH24.01K0.0474 ETH$99.200xbcd...35d4b
Mar 19 04:31 PM
TRUF / ETHSell$0.0241250.051954 ETH4.18K0.028076 ETH$17.220x840...5cfa4
Mar 19 03:53 PM
TRUF / ETHSell$0.0241310.051954 ETH15.91K0.0308 ETH$65.720x1d3...65861
Mar 19 02:40 PM
TRUF / ETHBuy$0.0241250.051957 ETH39.44K0.0778 ETH$162.680xbc0...799ff
Mar 19 02:36 PM
TRUF / ETHBuy$0.0241200.051951 ETH39.43K0.0775 ETH$162.430x959...d0d67
Mar 19 02:10 PM
TRUF / ETHBuy$0.0241530.051945 ETH28.77K0.0564 ETH$119.470x6ab...5361f
Mar 19 11:44 AM
TRUF / WETHBuy$0.0241910.051934 WETH466.400.038978 WETH$1.950x0d1...1541c
Mar 19 11:06 AM
TRUF / ETHSell$0.0242180.051940 ETH4.81K0.029249 ETH$20.310xf4e...478d5
Mar 19 08:37 AM
TRUF / ETHSell$0.0241980.051941 ETH18.37K0.0353 ETH$77.110x7b6...40b76
Mar 19 07:29 AM
TRUF / ETHBuy$0.0241810.051944 ETH30.29K0.0594 ETH$126.640x6d7...39b63
Mar 19 07:26 AM
TRUF / ETHBuy$0.0241700.051939 ETH38.87K0.0760 ETH$162.070x683...108b3
Mar 19 07:22 AM
TRUF / ETHBuy$0.0241690.051933 ETH1.11K0.022161 ETH$4.610xa43...8c7bc
Mar 19 07:22 AM
TRUF / USDCSell$0.0242010.024201 USDC1.11K4.69 USDC$4.650xa43...8c7bc
Mar 19 06:57 AM
TRUF / ETHSell$0.0242190.051933 ETH64.13K0.1230 ETH$270.530x143...b55b2
Mar 19 03:06 AM
TRUF / ETHSell$0.0242720.051943 ETH58.86K0.1134 ETH$251.390x75e...3baa6
Mar 19 02:42 AM
TRUF / ETHBuy$0.0242950.051952 ETH10.15K0.0200 ETH$43.590x42d...e632c
Mar 19 02:36 AM
TRUF / ETHSell$0.0242900.051950 ETH69.69K0.1349 ETH$298.950xded...1bfe3
Mar 19 02:35 AM
TRUF / ETHSell$0.0243130.051961 ETH64.25K0.1250 ETH$277.090x0a6...3b9de
Mar 19 02:26 AM
TRUF / USDCBuy$0.0242820.024283 USDC23.350.1000 USDC$0.10000xb6c...de0b8
Mar 19 01:35 AM
TRUF / ETHSell$0.0243200.051971 ETH640.670.021250 ETH$2.770x652...98bea
Mar 19 01:35 AM
TRUF / USDCBuy$0.0242810.024281 USDC640.672.73 USDC$2.740x652...98bea
Mar 19 01:30 AM
TRUF / ETHSell$0.0243190.051971 ETH8.74K0.0170 ETH$37.730xab0...d1feb
Mar 19 01:14 AM
TRUF / USDCSell$0.0242330.024233 USDC637.112.71 USDC$2.700xdbe...f5dad
Mar 19 01:03 AM
TRUF / ETHSell$0.0243280.051972 ETH596.960.021166 ETH$2.580x68e...42113
Mar 19 12:46 AM
TRUF / ETHSell$0.0243300.051972 ETH9.66K0.0189 ETH$41.850xcf2...9cdb9
Mar 19 12:46 AM
TRUF / USDCSell$0.0242810.024281 USDC1.19K5.16 USDC$5.110xcf2...9cdb9
Mar 19 12:07 AM
TRUF / USDCBuy$0.0243710.024371 USDC27.450.1200 USDC$0.12000x1a1...cc8d1
Mar 18 11:54 PM
TRUF / ETHBuy$0.0243450.051974 ETH65.40K0.1300 ETH$284.110xf34...c4b39
Mar 18 11:40 PM
TRUF / ETHSell$0.0243150.051963 ETH66.31K0.1292 ETH$286.150x1fe...3e6c4
Mar 18 11:26 PM
TRUF / ETHBuy$0.0243310.051974 ETH35.17K0.0700 ETH$152.310x19e...b93b5
Mar 18 11:02 PM
TRUF / ETHBuy$0.0243170.051968 ETH6.84K0.0136 ETH$29.540xdfe...5c2c1
Mar 18 11:02 PM
TRUF / USDCBuy$0.0243690.024369 USDC1.22K5.27 USDC$5.320xdfe...5c2c1
Mar 18 11:01 PM
TRUF / ETHSell$0.0243110.051967 ETH66.31K0.1295 ETH$285.870x508...f45ea
Mar 18 11:01 PM
TRUF / ETHBuy$0.0243350.051978 ETH114.68K0.2280 ETH$497.100xb3b...c9f9d
Mar 18 10:59 PM
TRUF / ETHBuy$0.0242950.051959 ETH30.36K0.0600 ETH$130.360xd51...b47a7
Mar 18 10:51 PM
TRUF / ETHSell$0.0242830.051955 ETH58.78K0.1140 ETH$251.740x97f...a9827
Mar 18 10:50 PM
TRUF / ETHSell$0.0243020.051964 ETH1.08K0.022106 ETH$4.660x930...75b3e
Mar 18 10:45 PM
TRUF / ETHBuy$0.0243020.051964 ETH25.24K0.0500 ETH$108.560x7a7...3e32c
Mar 18 10:40 PM
TRUF / ETHBuy$0.0242950.051960 ETH35.42K0.0700 ETH$152.100x386...0443c
Mar 18 10:03 PM
TRUF / ETHBuy$0.0243040.051955 ETH30.43K0.0600 ETH$130.970xd22...cc177
Mar 18 09:26 PM
TRUF / ETHBuy$0.0242740.051950 ETH15.24K0.0300 ETH$65.140x203...a162e
Mar 18 09:15 PM
TRUF / ETHSell$0.0242650.051948 ETH13.73K0.0265 ETH$58.560x912...5d78f
Mar 18 09:14 PM
TRUF / ETHSell$0.0242700.051950 ETH66.31K0.1283 ETH$283.110x625...3d7c6
Mar 18 09:14 PM
TRUF / ETHBuy$0.0242920.051960 ETH114.61K0.2258 ETH$491.800x4a4...575dc
Mar 18 09:03 PM
TRUF / ETHSell$0.0242490.051942 ETH7.58K0.0146 ETH$32.190x08e...f19e1
Mar 18 08:50 PM
TRUF / ETHSell$0.0242460.051943 ETH66.31K0.1279 ETH$281.530x213...350f6
Mar 18 08:36 PM
TRUF / WETHSell$0.0242660.051956 WETH461.630.039067 WETH$1.970x5a7...5a15a
Mar 18 08:36 PM
TRUF / ETHBuy$0.0242510.051953 ETH45.58K0.0898 ETH$193.760x5a7...5a15a
Mar 18 08:04 PM
TRUF / ETHBuy$0.0242530.051946 ETH51.91K0.1018 ETH$220.760x769...d83a3
Mar 18 07:58 PM
TRUF / ETHBuy$0.0242350.051939 ETH2.28K0.024461 ETH$9.650x628...a798a
Mar 18 07:57 PM
TRUF / ETHBuy$0.0242350.051938 ETH972.310.021903 ETH$4.120xb84...cfe4b
Mar 18 07:54 PM
TRUF / WETHSell$0.0242200.051934 WETH340.170.036614 WETH$1.440xfa4...af8c9
Mar 18 07:54 PM
TRUF / ETHBuy$0.0242360.051938 ETH495.760.039703 ETH$2.100xfa4...af8c9
Mar 18 07:34 PM
TRUF / ETHSell$0.0242500.051938 ETH70.38K0.1354 ETH$299.090xd0b...089ff
Mar 18 07:32 PM
TRUF / WETHBuy$0.0242040.051917 WETH1.38K0.022662 WETH$5.790xc7a...a3b1c
Mar 18 07:32 PM
TRUF / ETHSell$0.0242730.051949 ETH136.48K0.2646 ETH$583.050xc7a...a3b1c
Mar 18 07:32 PM
TRUF / USDCSell$0.0242760.024277 USDC1.39K6.02 USDC$5.950xc7a...a3b1c
Mar 18 07:32 PM
TRUF / ETHSell$0.0243190.051969 ETH66.31K0.1296 ETH$286.350xa55...b84bb
Mar 18 07:21 PM
TRUF / ETHSell$0.0243390.051980 ETH886.930.021739 ETH$3.850xe16...65d54
Mar 18 06:52 PM
TRUF / WETHBuy$0.0243490.051984 WETH730.120.021448 WETH$3.180xedd...2eb84
Mar 18 06:13 PM
TRUF / ETHBuy$0.0243860.051981 ETH7.50K0.0150 ETH$32.900x067...e3953
Mar 18 06:07 PM
TRUF / WETHBuy$0.0244790.052021 WETH1.91K0.023914 WETH$8.550x0d1...371fb
Mar 18 06:07 PM
TRUF / ETHBuy$0.0243810.051979 ETH1.91K0.023816 ETH$8.360x0d1...371fb
Mar 18 06:07 PM
TRUF / WETHSell$0.0247040.052123 WETH1.50K0.023156 WETH$7.060x69d...1221e
Mar 18 06:05 PM
TRUF / ETHBuy$0.0243770.051979 ETH28.91K0.0577 ETH$126.520x04c...82458
Mar 18 06:04 PM
TRUF / ETHBuy$0.0243690.051976 ETH22.70K0.0453 ETH$99.170x08c...a1cf3
Mar 18 06:03 PM
TRUF / WETHBuy$0.0245180.052042 WETH492.100.021001 WETH$2.220xc4d...91731
Mar 18 06:03 PM
TRUF / USDCBuy$0.0243820.024383 USDC492.102.15 USDC$2.160xc4d...91731
Mar 18 06:03 PM
TRUF / WETHSell$0.0245740.052067 WETH2.23K0.024519 WETH$10.180x1e3...89566
Mar 18 05:50 PM
TRUF / ETHSell$0.0243520.051973 ETH66.31K0.1298 ETH$288.580xb08...5c1b6
Mar 18 05:50 PM
TRUF / ETHBuy$0.0243680.051980 ETH56.51K0.1128 ETH$246.780x9fd...47c29
Mar 18 05:50 PM
TRUF / ETHSell$0.0243540.051974 ETH66.31K0.1298 ETH$288.720x69c...f7ac3
Mar 18 05:49 PM
TRUF / ETHSell$0.0243700.051981 ETH3.13K0.026142 ETH$13.680xef1...bc0d2
Mar 18 05:49 PM
TRUF / USDCBuy$0.0243390.024345 USDC3.13K13.24 USDC$13.580xef1...bc0d2
Mar 18 05:49 PM
TRUF / ETHBuy$0.0243710.051982 ETH708.68K1.39 ETH$3.10K0x8df...90cfa
Mar 18 05:15 PM
TRUF / ETHBuy$0.0241580.051907 ETH39.05K0.0751 ETH$162.340x3e9...71d94
Mar 18 05:04 PM
TRUF / ETHBuy$0.0241500.051903 ETH26.77K0.0514 ETH$111.080xbb3...fc425
Mar 18 05:01 PM
TRUF / ETHSell$0.0241440.051900 ETH19.52K0.0367 ETH$80.860x869...0d745
Mar 18 04:58 PM
TRUF / ETHSell$0.0241470.051902 ETH4.17K0.027853 ETH$17.290x01a...7bb83
Mar 18 04:30 PM
TRUF / ETHSell$0.0241390.051903 ETH50.00K0.0943 ETH$206.940x80e...63081
Mar 18 04:27 PM
TRUF / ETHBuy$0.0241520.051908 ETH5.72K0.0110 ETH$23.740x7f4...d981e
Mar 18 03:25 PM
TRUF / ETHSell$0.0241570.051907 ETH8.13K0.0153 ETH$33.780x2b9...8b7e8
Mar 18 02:06 PM
TRUF / USDCSell$0.0241140.024115 USDC2.26K9.48 USDC$9.290x715...133e2
Mar 18 01:59 PM
TRUF / ETHSell$0.0242610.051908 ETH59.22K0.1120 ETH$252.340x0ac...a3954
Mar 18 01:58 PM
TRUF / USDCSell$0.0242790.024279 USDC645.102.77 USDC$2.760x290...31c33
Mar 18 01:17 PM
TRUF / WETHBuy$0.0243570.051953 WETH1.40K0.022745 WETH$6.080x356...06b82
Mar 18 01:17 PM
TRUF / ETHBuy$0.0242780.051914 ETH1.40K0.022698 ETH$5.970x356...06b82
Mar 18 12:50 PM
TRUF / ETHBuy$0.0242890.051914 ETH37.93K0.0732 ETH$162.660x49e...57f09
Mar 18 12:44 PM
TRUF / ETHBuy$0.0242840.051910 ETH1.47K0.022837 ETH$6.300x88f...abb70
Mar 18 12:44 PM
TRUF / USDCSell$0.0243270.024327 USDC1.47K6.44 USDC$6.360x88f...abb70
Mar 18 12:44 PM
TRUF / ETHBuy$0.0242850.051910 ETH192.38K0.3691 ETH$824.150x860...377bd
Mar 18 12:44 PM
TRUF / ETHBuy$0.0242410.051890 ETH35.13K0.0670 ETH$148.950xa48...4b42b
Mar 18 12:44 PM
TRUF / ETHBuy$0.0242320.051886 ETH41.08K0.0782 ETH$173.840x911...f0247
Mar 18 12:44 PM
TRUF / ETHSell$0.0242220.051882 ETH722.87K1.37 ETH$3.05K0x1eb...476f4
Mar 18 12:19 PM
TRUF / ETHSell$0.0244220.051957 ETH10.02K0.0194 ETH$44.310x785...9067e
Mar 18 12:18 PM
TRUF / ETHBuy$0.0244250.051958 ETH80.04K0.1579 ETH$354.140x239...23288
Mar 18 12:16 PM
TRUF / ETHBuy$0.0244090.051949 ETH36.95K0.0726 ETH$162.890x0ff...18a01
Mar 18 12:16 PM
TRUF / WETHSell$0.0245690.052023 WETH2.23K0.024428 WETH$10.190x75e...a8fa1
Mar 18 12:15 PM
TRUF / ETHBuy$0.0244010.051945 ETH36.96K0.0725 ETH$162.630x005...2fbad
Mar 18 12:00 PM
TRUF / ETHBuy$0.0244080.051941 ETH29.74K0.0583 ETH$131.080x9a1...3e826