Truflation (TRUF)
The live Truflation price today is $0.024134, with a 24-hour trading volume of $7.62K. TRUF has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024134
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.70K
- 24h Volume
- $7.62K
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
ETH/TRUF on Uniswap V4TRUF/USDC on Uniswap V4TRUF/WETH on Uniswap V3Recent Transactions
- : 2.4005827217807653e+22 TRUF for -47404373527501640 ETH
- : -4.175639876708087e+21 TRUF for 8075276107879933 ETH
- : -1.590925109563083e+22 TRUF for 30790873692271132 ETH
- : 3.943912242801203e+22 TRUF for -77808458348752700 ETH
- : 3.9425648079181835e+22 TRUF for -77542471051598850 ETH
- : 2.876769158978754e+22 TRUF for -56429958665055270 ETH
- : 466399753500524940000 TRUF for -897743985510880 WETH
- : -4.814814814814815e+21 TRUF for 9248005571205668 ETH
- : -1.8371337084641227e+22 TRUF for 35318159180175856 ETH
- : 3.0294840389009727e+22 TRUF for -59395098048314200 ETH
Truflation
Truflation Price (TRUF)
| Date | Market | Type | Price (USD) | Price | TRUF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:32 PM | TRUF / ETH | Buy | $0.024133 | 0.051957 ETH | 24.01K | 0.0474 ETH | $99.20 | 0xbcd...35d4b |
Mar 19 04:31 PM | TRUF / ETH | Sell | $0.024125 | 0.051954 ETH | 4.18K | 0.028076 ETH | $17.22 | 0x840...5cfa4 |
Mar 19 03:53 PM | TRUF / ETH | Sell | $0.024131 | 0.051954 ETH | 15.91K | 0.0308 ETH | $65.72 | 0x1d3...65861 |
Mar 19 02:40 PM | TRUF / ETH | Buy | $0.024125 | 0.051957 ETH | 39.44K | 0.0778 ETH | $162.68 | 0xbc0...799ff |
Mar 19 02:36 PM | TRUF / ETH | Buy | $0.024120 | 0.051951 ETH | 39.43K | 0.0775 ETH | $162.43 | 0x959...d0d67 |
Mar 19 02:10 PM | TRUF / ETH | Buy | $0.024153 | 0.051945 ETH | 28.77K | 0.0564 ETH | $119.47 | 0x6ab...5361f |
Mar 19 11:44 AM | TRUF / WETH | Buy | $0.024191 | 0.051934 WETH | 466.40 | 0.038978 WETH | $1.95 | 0x0d1...1541c |
Mar 19 11:06 AM | TRUF / ETH | Sell | $0.024218 | 0.051940 ETH | 4.81K | 0.029249 ETH | $20.31 | 0xf4e...478d5 |
Mar 19 08:37 AM | TRUF / ETH | Sell | $0.024198 | 0.051941 ETH | 18.37K | 0.0353 ETH | $77.11 | 0x7b6...40b76 |
Mar 19 07:29 AM | TRUF / ETH | Buy | $0.024181 | 0.051944 ETH | 30.29K | 0.0594 ETH | $126.64 | 0x6d7...39b63 |
Mar 19 07:26 AM | TRUF / ETH | Buy | $0.024170 | 0.051939 ETH | 38.87K | 0.0760 ETH | $162.07 | 0x683...108b3 |
Mar 19 07:22 AM | TRUF / ETH | Buy | $0.024169 | 0.051933 ETH | 1.11K | 0.022161 ETH | $4.61 | 0xa43...8c7bc |
Mar 19 07:22 AM | TRUF / USDC | Sell | $0.024201 | 0.024201 USDC | 1.11K | 4.69 USDC | $4.65 | 0xa43...8c7bc |
Mar 19 06:57 AM | TRUF / ETH | Sell | $0.024219 | 0.051933 ETH | 64.13K | 0.1230 ETH | $270.53 | 0x143...b55b2 |
Mar 19 03:06 AM | TRUF / ETH | Sell | $0.024272 | 0.051943 ETH | 58.86K | 0.1134 ETH | $251.39 | 0x75e...3baa6 |
Mar 19 02:42 AM | TRUF / ETH | Buy | $0.024295 | 0.051952 ETH | 10.15K | 0.0200 ETH | $43.59 | 0x42d...e632c |
Mar 19 02:36 AM | TRUF / ETH | Sell | $0.024290 | 0.051950 ETH | 69.69K | 0.1349 ETH | $298.95 | 0xded...1bfe3 |
Mar 19 02:35 AM | TRUF / ETH | Sell | $0.024313 | 0.051961 ETH | 64.25K | 0.1250 ETH | $277.09 | 0x0a6...3b9de |
Mar 19 02:26 AM | TRUF / USDC | Buy | $0.024282 | 0.024283 USDC | 23.35 | 0.1000 USDC | $0.1000 | 0xb6c...de0b8 |
Mar 19 01:35 AM | TRUF / ETH | Sell | $0.024320 | 0.051971 ETH | 640.67 | 0.021250 ETH | $2.77 | 0x652...98bea |
Mar 19 01:35 AM | TRUF / USDC | Buy | $0.024281 | 0.024281 USDC | 640.67 | 2.73 USDC | $2.74 | 0x652...98bea |
Mar 19 01:30 AM | TRUF / ETH | Sell | $0.024319 | 0.051971 ETH | 8.74K | 0.0170 ETH | $37.73 | 0xab0...d1feb |
Mar 19 01:14 AM | TRUF / USDC | Sell | $0.024233 | 0.024233 USDC | 637.11 | 2.71 USDC | $2.70 | 0xdbe...f5dad |
Mar 19 01:03 AM | TRUF / ETH | Sell | $0.024328 | 0.051972 ETH | 596.96 | 0.021166 ETH | $2.58 | 0x68e...42113 |
Mar 19 12:46 AM | TRUF / ETH | Sell | $0.024330 | 0.051972 ETH | 9.66K | 0.0189 ETH | $41.85 | 0xcf2...9cdb9 |
Mar 19 12:46 AM | TRUF / USDC | Sell | $0.024281 | 0.024281 USDC | 1.19K | 5.16 USDC | $5.11 | 0xcf2...9cdb9 |
Mar 19 12:07 AM | TRUF / USDC | Buy | $0.024371 | 0.024371 USDC | 27.45 | 0.1200 USDC | $0.1200 | 0x1a1...cc8d1 |
Mar 18 11:54 PM | TRUF / ETH | Buy | $0.024345 | 0.051974 ETH | 65.40K | 0.1300 ETH | $284.11 | 0xf34...c4b39 |
Mar 18 11:40 PM | TRUF / ETH | Sell | $0.024315 | 0.051963 ETH | 66.31K | 0.1292 ETH | $286.15 | 0x1fe...3e6c4 |
Mar 18 11:26 PM | TRUF / ETH | Buy | $0.024331 | 0.051974 ETH | 35.17K | 0.0700 ETH | $152.31 | 0x19e...b93b5 |
Mar 18 11:02 PM | TRUF / ETH | Buy | $0.024317 | 0.051968 ETH | 6.84K | 0.0136 ETH | $29.54 | 0xdfe...5c2c1 |
Mar 18 11:02 PM | TRUF / USDC | Buy | $0.024369 | 0.024369 USDC | 1.22K | 5.27 USDC | $5.32 | 0xdfe...5c2c1 |
Mar 18 11:01 PM | TRUF / ETH | Sell | $0.024311 | 0.051967 ETH | 66.31K | 0.1295 ETH | $285.87 | 0x508...f45ea |
Mar 18 11:01 PM | TRUF / ETH | Buy | $0.024335 | 0.051978 ETH | 114.68K | 0.2280 ETH | $497.10 | 0xb3b...c9f9d |
Mar 18 10:59 PM | TRUF / ETH | Buy | $0.024295 | 0.051959 ETH | 30.36K | 0.0600 ETH | $130.36 | 0xd51...b47a7 |
Mar 18 10:51 PM | TRUF / ETH | Sell | $0.024283 | 0.051955 ETH | 58.78K | 0.1140 ETH | $251.74 | 0x97f...a9827 |
Mar 18 10:50 PM | TRUF / ETH | Sell | $0.024302 | 0.051964 ETH | 1.08K | 0.022106 ETH | $4.66 | 0x930...75b3e |
Mar 18 10:45 PM | TRUF / ETH | Buy | $0.024302 | 0.051964 ETH | 25.24K | 0.0500 ETH | $108.56 | 0x7a7...3e32c |
Mar 18 10:40 PM | TRUF / ETH | Buy | $0.024295 | 0.051960 ETH | 35.42K | 0.0700 ETH | $152.10 | 0x386...0443c |
Mar 18 10:03 PM | TRUF / ETH | Buy | $0.024304 | 0.051955 ETH | 30.43K | 0.0600 ETH | $130.97 | 0xd22...cc177 |
Mar 18 09:26 PM | TRUF / ETH | Buy | $0.024274 | 0.051950 ETH | 15.24K | 0.0300 ETH | $65.14 | 0x203...a162e |
Mar 18 09:15 PM | TRUF / ETH | Sell | $0.024265 | 0.051948 ETH | 13.73K | 0.0265 ETH | $58.56 | 0x912...5d78f |
Mar 18 09:14 PM | TRUF / ETH | Sell | $0.024270 | 0.051950 ETH | 66.31K | 0.1283 ETH | $283.11 | 0x625...3d7c6 |
Mar 18 09:14 PM | TRUF / ETH | Buy | $0.024292 | 0.051960 ETH | 114.61K | 0.2258 ETH | $491.80 | 0x4a4...575dc |
Mar 18 09:03 PM | TRUF / ETH | Sell | $0.024249 | 0.051942 ETH | 7.58K | 0.0146 ETH | $32.19 | 0x08e...f19e1 |
Mar 18 08:50 PM | TRUF / ETH | Sell | $0.024246 | 0.051943 ETH | 66.31K | 0.1279 ETH | $281.53 | 0x213...350f6 |
Mar 18 08:36 PM | TRUF / WETH | Sell | $0.024266 | 0.051956 WETH | 461.63 | 0.039067 WETH | $1.97 | 0x5a7...5a15a |
Mar 18 08:36 PM | TRUF / ETH | Buy | $0.024251 | 0.051953 ETH | 45.58K | 0.0898 ETH | $193.76 | 0x5a7...5a15a |
Mar 18 08:04 PM | TRUF / ETH | Buy | $0.024253 | 0.051946 ETH | 51.91K | 0.1018 ETH | $220.76 | 0x769...d83a3 |
Mar 18 07:58 PM | TRUF / ETH | Buy | $0.024235 | 0.051939 ETH | 2.28K | 0.024461 ETH | $9.65 | 0x628...a798a |
Mar 18 07:57 PM | TRUF / ETH | Buy | $0.024235 | 0.051938 ETH | 972.31 | 0.021903 ETH | $4.12 | 0xb84...cfe4b |
Mar 18 07:54 PM | TRUF / WETH | Sell | $0.024220 | 0.051934 WETH | 340.17 | 0.036614 WETH | $1.44 | 0xfa4...af8c9 |
Mar 18 07:54 PM | TRUF / ETH | Buy | $0.024236 | 0.051938 ETH | 495.76 | 0.039703 ETH | $2.10 | 0xfa4...af8c9 |
Mar 18 07:34 PM | TRUF / ETH | Sell | $0.024250 | 0.051938 ETH | 70.38K | 0.1354 ETH | $299.09 | 0xd0b...089ff |
Mar 18 07:32 PM | TRUF / WETH | Buy | $0.024204 | 0.051917 WETH | 1.38K | 0.022662 WETH | $5.79 | 0xc7a...a3b1c |
Mar 18 07:32 PM | TRUF / ETH | Sell | $0.024273 | 0.051949 ETH | 136.48K | 0.2646 ETH | $583.05 | 0xc7a...a3b1c |
Mar 18 07:32 PM | TRUF / USDC | Sell | $0.024276 | 0.024277 USDC | 1.39K | 6.02 USDC | $5.95 | 0xc7a...a3b1c |
Mar 18 07:32 PM | TRUF / ETH | Sell | $0.024319 | 0.051969 ETH | 66.31K | 0.1296 ETH | $286.35 | 0xa55...b84bb |
Mar 18 07:21 PM | TRUF / ETH | Sell | $0.024339 | 0.051980 ETH | 886.93 | 0.021739 ETH | $3.85 | 0xe16...65d54 |
Mar 18 06:52 PM | TRUF / WETH | Buy | $0.024349 | 0.051984 WETH | 730.12 | 0.021448 WETH | $3.18 | 0xedd...2eb84 |
Mar 18 06:13 PM | TRUF / ETH | Buy | $0.024386 | 0.051981 ETH | 7.50K | 0.0150 ETH | $32.90 | 0x067...e3953 |
Mar 18 06:07 PM | TRUF / WETH | Buy | $0.024479 | 0.052021 WETH | 1.91K | 0.023914 WETH | $8.55 | 0x0d1...371fb |
Mar 18 06:07 PM | TRUF / ETH | Buy | $0.024381 | 0.051979 ETH | 1.91K | 0.023816 ETH | $8.36 | 0x0d1...371fb |
Mar 18 06:07 PM | TRUF / WETH | Sell | $0.024704 | 0.052123 WETH | 1.50K | 0.023156 WETH | $7.06 | 0x69d...1221e |
Mar 18 06:05 PM | TRUF / ETH | Buy | $0.024377 | 0.051979 ETH | 28.91K | 0.0577 ETH | $126.52 | 0x04c...82458 |
Mar 18 06:04 PM | TRUF / ETH | Buy | $0.024369 | 0.051976 ETH | 22.70K | 0.0453 ETH | $99.17 | 0x08c...a1cf3 |
Mar 18 06:03 PM | TRUF / WETH | Buy | $0.024518 | 0.052042 WETH | 492.10 | 0.021001 WETH | $2.22 | 0xc4d...91731 |
Mar 18 06:03 PM | TRUF / USDC | Buy | $0.024382 | 0.024383 USDC | 492.10 | 2.15 USDC | $2.16 | 0xc4d...91731 |
Mar 18 06:03 PM | TRUF / WETH | Sell | $0.024574 | 0.052067 WETH | 2.23K | 0.024519 WETH | $10.18 | 0x1e3...89566 |
Mar 18 05:50 PM | TRUF / ETH | Sell | $0.024352 | 0.051973 ETH | 66.31K | 0.1298 ETH | $288.58 | 0xb08...5c1b6 |
Mar 18 05:50 PM | TRUF / ETH | Buy | $0.024368 | 0.051980 ETH | 56.51K | 0.1128 ETH | $246.78 | 0x9fd...47c29 |
Mar 18 05:50 PM | TRUF / ETH | Sell | $0.024354 | 0.051974 ETH | 66.31K | 0.1298 ETH | $288.72 | 0x69c...f7ac3 |
Mar 18 05:49 PM | TRUF / ETH | Sell | $0.024370 | 0.051981 ETH | 3.13K | 0.026142 ETH | $13.68 | 0xef1...bc0d2 |
Mar 18 05:49 PM | TRUF / USDC | Buy | $0.024339 | 0.024345 USDC | 3.13K | 13.24 USDC | $13.58 | 0xef1...bc0d2 |
Mar 18 05:49 PM | TRUF / ETH | Buy | $0.024371 | 0.051982 ETH | 708.68K | 1.39 ETH | $3.10K | 0x8df...90cfa |
Mar 18 05:15 PM | TRUF / ETH | Buy | $0.024158 | 0.051907 ETH | 39.05K | 0.0751 ETH | $162.34 | 0x3e9...71d94 |
Mar 18 05:04 PM | TRUF / ETH | Buy | $0.024150 | 0.051903 ETH | 26.77K | 0.0514 ETH | $111.08 | 0xbb3...fc425 |
Mar 18 05:01 PM | TRUF / ETH | Sell | $0.024144 | 0.051900 ETH | 19.52K | 0.0367 ETH | $80.86 | 0x869...0d745 |
Mar 18 04:58 PM | TRUF / ETH | Sell | $0.024147 | 0.051902 ETH | 4.17K | 0.027853 ETH | $17.29 | 0x01a...7bb83 |
Mar 18 04:30 PM | TRUF / ETH | Sell | $0.024139 | 0.051903 ETH | 50.00K | 0.0943 ETH | $206.94 | 0x80e...63081 |
Mar 18 04:27 PM | TRUF / ETH | Buy | $0.024152 | 0.051908 ETH | 5.72K | 0.0110 ETH | $23.74 | 0x7f4...d981e |
Mar 18 03:25 PM | TRUF / ETH | Sell | $0.024157 | 0.051907 ETH | 8.13K | 0.0153 ETH | $33.78 | 0x2b9...8b7e8 |
Mar 18 02:06 PM | TRUF / USDC | Sell | $0.024114 | 0.024115 USDC | 2.26K | 9.48 USDC | $9.29 | 0x715...133e2 |
Mar 18 01:59 PM | TRUF / ETH | Sell | $0.024261 | 0.051908 ETH | 59.22K | 0.1120 ETH | $252.34 | 0x0ac...a3954 |
Mar 18 01:58 PM | TRUF / USDC | Sell | $0.024279 | 0.024279 USDC | 645.10 | 2.77 USDC | $2.76 | 0x290...31c33 |
Mar 18 01:17 PM | TRUF / WETH | Buy | $0.024357 | 0.051953 WETH | 1.40K | 0.022745 WETH | $6.08 | 0x356...06b82 |
Mar 18 01:17 PM | TRUF / ETH | Buy | $0.024278 | 0.051914 ETH | 1.40K | 0.022698 ETH | $5.97 | 0x356...06b82 |
Mar 18 12:50 PM | TRUF / ETH | Buy | $0.024289 | 0.051914 ETH | 37.93K | 0.0732 ETH | $162.66 | 0x49e...57f09 |
Mar 18 12:44 PM | TRUF / ETH | Buy | $0.024284 | 0.051910 ETH | 1.47K | 0.022837 ETH | $6.30 | 0x88f...abb70 |
Mar 18 12:44 PM | TRUF / USDC | Sell | $0.024327 | 0.024327 USDC | 1.47K | 6.44 USDC | $6.36 | 0x88f...abb70 |
Mar 18 12:44 PM | TRUF / ETH | Buy | $0.024285 | 0.051910 ETH | 192.38K | 0.3691 ETH | $824.15 | 0x860...377bd |
Mar 18 12:44 PM | TRUF / ETH | Buy | $0.024241 | 0.051890 ETH | 35.13K | 0.0670 ETH | $148.95 | 0xa48...4b42b |
Mar 18 12:44 PM | TRUF / ETH | Buy | $0.024232 | 0.051886 ETH | 41.08K | 0.0782 ETH | $173.84 | 0x911...f0247 |
Mar 18 12:44 PM | TRUF / ETH | Sell | $0.024222 | 0.051882 ETH | 722.87K | 1.37 ETH | $3.05K | 0x1eb...476f4 |
Mar 18 12:19 PM | TRUF / ETH | Sell | $0.024422 | 0.051957 ETH | 10.02K | 0.0194 ETH | $44.31 | 0x785...9067e |
Mar 18 12:18 PM | TRUF / ETH | Buy | $0.024425 | 0.051958 ETH | 80.04K | 0.1579 ETH | $354.14 | 0x239...23288 |
Mar 18 12:16 PM | TRUF / ETH | Buy | $0.024409 | 0.051949 ETH | 36.95K | 0.0726 ETH | $162.89 | 0x0ff...18a01 |
Mar 18 12:16 PM | TRUF / WETH | Sell | $0.024569 | 0.052023 WETH | 2.23K | 0.024428 WETH | $10.19 | 0x75e...a8fa1 |
Mar 18 12:15 PM | TRUF / ETH | Buy | $0.024401 | 0.051945 ETH | 36.96K | 0.0725 ETH | $162.63 | 0x005...2fbad |
Mar 18 12:00 PM | TRUF / ETH | Buy | $0.024408 | 0.051941 ETH | 29.74K | 0.0583 ETH | $131.08 | 0x9a1...3e826 |
