ETH/TRUF Pool
The live ETH/TRUF price today is $2.11K, with a 24-hour trading volume of $7.37K. This pair has changed -3.62% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $7.37K
- 24h Buy Volume
- $4.00K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -3.62%
Tokens in this pool
Ether (ETH) Truflation (TRUF)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -47404373527501640 ETH for 2.4005827217807653e+22 TRUF
- : 8075276107879933 ETH for -4.175639876708087e+21 TRUF
- : 30790873692271132 ETH for -1.590925109563083e+22 TRUF
- : -77808458348752700 ETH for 3.943912242801203e+22 TRUF
- : -77542471051598850 ETH for 3.9425648079181835e+22 TRUF
- : -56429958665055270 ETH for 2.876769158978754e+22 TRUF
- : 9248005571205668 ETH for -4.814814814814815e+21 TRUF
- : 35318159180175856 ETH for -1.8371337084641227e+22 TRUF
- : -59395098048314200 ETH for 3.0294840389009727e+22 TRUF
- : -76005097902908110 ETH for 3.887149746080285e+22 TRUF
ETH / TRUF
ETH/TRUF Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TRUF) | ETH | TRUF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:32 PM | Sell | $2.11K | 511.04K | 0.0474 | 24.01K | $100.11 | 0xbcd...35d4b |
Mar 19 04:31 PM | Buy | $2.11K | 512.00K | 0.028076 | 4.18K | $17.05 | 0x840...5cfa4 |
Mar 19 03:53 PM | Buy | $2.11K | 511.84K | 0.0308 | 15.91K | $65.10 | 0x1d3...65861 |
Mar 19 02:40 PM | Sell | $2.11K | 511.21K | 0.0778 | 39.44K | $164.07 | 0xbc0...799ff |
Mar 19 02:36 PM | Sell | $2.11K | 512.78K | 0.0775 | 39.43K | $163.82 | 0x959...d0d67 |
Mar 19 02:10 PM | Sell | $2.14K | 514.37K | 0.0564 | 28.77K | $120.54 | 0x6ab...5361f |
Mar 19 11:06 AM | Buy | $2.17K | 515.52K | 0.029249 | 4.81K | $20.11 | 0xf4e...478d5 |
Mar 19 08:37 AM | Buy | $2.16K | 515.33K | 0.0353 | 18.37K | $76.40 | 0x7b6...40b76 |
Mar 19 07:29 AM | Sell | $2.15K | 514.60K | 0.0594 | 30.29K | $127.77 | 0x6d7...39b63 |
Mar 19 07:26 AM | Sell | $2.15K | 515.82K | 0.0760 | 38.87K | $163.46 | 0x683...108b3 |
Mar 19 07:22 AM | Sell | $2.16K | 517.38K | 0.022161 | 1.11K | $4.66 | 0xa43...8c7bc |
Mar 19 06:57 AM | Buy | $2.18K | 517.43K | 0.1230 | 64.13K | $268.49 | 0x143...b55b2 |
Mar 19 03:06 AM | Buy | $2.20K | 514.87K | 0.1134 | 58.86K | $249.44 | 0x75e...3baa6 |
Mar 19 02:42 AM | Sell | $2.20K | 512.53K | 0.0200 | 10.15K | $44.02 | 0x42d...e632c |
Mar 19 02:36 AM | Buy | $2.20K | 512.94K | 0.1349 | 69.69K | $296.77 | 0xded...1bfe3 |
Mar 19 02:35 AM | Buy | $2.20K | 510.18K | 0.1250 | 64.25K | $275.02 | 0x0a6...3b9de |
Mar 19 01:35 AM | Buy | $2.19K | 507.57K | 0.021250 | 640.67 | $2.74 | 0x652...98bea |
Mar 19 01:30 AM | Buy | $2.19K | 507.54K | 0.0170 | 8.74K | $37.37 | 0xab0...d1feb |
Mar 19 01:03 AM | Buy | $2.19K | 507.17K | 0.021166 | 596.96 | $2.56 | 0x68e...42113 |
Mar 19 12:46 AM | Buy | $2.20K | 507.15K | 0.0189 | 9.66K | $41.44 | 0xcf2...9cdb9 |
