AirSwap Token

AirSwap Token Price (AST)

Date	Market	Type	Price (USD)	Price	AST	2nd ASSET	Total	TXN
Mar 22 02:18 PM	AST / WETH	Buy	$0.0₂7414	0.0₅3567 WETH	563.49	0.0₂2000 WETH	$4.18	0x413...ebedf
Mar 22 12:54 PM	AST / WETH	Buy	$0.0₂7304	0.0₅3512 WETH	514.22	0.0₂1799 WETH	$3.76	0x3b2...645be
Mar 22 12:54 PM	AST / WETH	Sell	$0.0₂7203	0.0₅3463 WETH	1.41K	0.0₂4947 WETH	$10.12	0x6fd...b165f
Mar 21 12:18 PM	AST / ETH	Buy	$0.0₂7677	0.0₅3556 ETH	432.89	0.0₂1554 ETH	$3.32	0x0e6...6c1ea
Mar 21 12:18 PM	AST / WETH	Sell	$0.0₂7802	0.0₅3616 WETH	64.93	0.0₃2348 WETH	$0.5065	0xff8...fa076
Mar 21 12:18 PM	AST / WETH	Sell	$0.0₂7765	0.0₅3599 WETH	779.39	0.0₂2827 WETH	$6.05	0xff8...fa076
Mar 21 12:18 PM	AST / ETH	Buy	$0.0₂7660	0.0₅3549 ETH	844.32	0.0₂3020 ETH	$6.47	0xff8...fa076
Mar 21 12:18 PM	AST / ETH	Buy	$0.0₂7628	0.0₅3534 ETH	8.64K	0.0302 ETH	$65.89	0xff8...fa076
Mar 21 12:18 PM	AST / ETH	Sell	$0.0₂7311	0.0₅3387 ETH	13.38K	0.0463 ETH	$97.79	0x461...89a54
Mar 21 12:18 PM	AST / ETH	Sell	$0.0₂7805	0.0₅3616 ETH	925.98	0.0₂3322 ETH	$7.23	0x10b...f8465
Mar 21 02:00 AM	AST / WETH	Sell	$0.0₂7895	0.0₅3677 WETH	29.49	0.0₃1082 WETH	$0.2328	0xd91...b5716
Mar 21 12:50 AM	AST / WETH	Sell	$0.0₂7913	0.0₅3680 WETH	517.27	0.0₂1912 WETH	$4.09	0x265...1183b
Mar 21 12:50 AM	AST / ETH	Buy	$0.0₂7813	0.0₅3633 ETH	517.27	0.0₂1896 ETH	$4.04	0x265...1183b
Mar 21 12:50 AM	AST / ETH	Buy	$0.0₂7792	0.0₅3623 ETH	7.09K	0.0255 ETH	$55.27	0x265...1183b
Mar 21 12:50 AM	AST / ETH	Sell	$0.0₂7523	0.0₅3497 ETH	13.01K	0.0465 ETH	$97.88	0xd77...8ebc3
Mar 21 12:50 AM	AST / ETH	Sell	$0.0₂8025	0.0₅3731 ETH	953.48	0.0₂3530 ETH	$7.65	0x09b...662b9
Mar 20 08:57 PM	AST / WETH	Buy	$0.0₂7731	0.0₅3624 WETH	91.55	0.0₃3318 WETH	$0.7077	0x024...dfe46
Mar 20 08:57 PM	AST / WETH	Buy	$0.0₂7964	0.0₅3734 WETH	1.36K	0.0₂4987 WETH	$10.81	0x024...dfe46
Mar 20 08:57 PM	AST / ETH	Buy	$0.0₂7992	0.0₅3749 ETH	7.29K	0.0271 ETH	$58.24	0x029...ef5da
Mar 20 08:53 PM	AST / WETH	Buy	$0.0₂7668	0.0₅3595 WETH	1.70K	0.0₂5979 WETH	$13.01	0xda4...47cf5
Mar 20 08:53 PM	AST / ETH	Buy	$0.0₂7702	0.0₅3613 ETH	7.71K	0.0276 ETH	$59.40	0xaa6...34e3f
Mar 19 08:04 PM	AST / WETH	Buy	$0.0₂7349	0.0₅3432 WETH	471.58	0.0₂1613 WETH	$3.47	0xcd4...95f48
Mar 19 08:04 PM	AST / ETH	Sell	$0.0₂7446	0.0₅3477 ETH	471.58	0.0₂1625 ETH	$3.51	0xcd4...95f48
Mar 19 01:21 PM	AST / ETH	Sell	$0.0₂7405	0.0₅3485 ETH	5.94K	0.0208 ETH	$43.98	0x181...b7c83
Mar 19 01:21 PM	AST / ETH	Buy	$0.0₂7624	0.0₅3588 ETH	13.37K	0.0469 ETH	$101.91	0xd3a...6b55d
Mar 18 07:48 AM	AST / ETH	Buy	$0.0₂7782	0.0₅3360 ETH	113.60	0.0₃3855 ETH	$0.8839	0x049...91958
Mar 18 07:45 AM	AST / ETH	Buy	$0.0₂7782	0.0₅3358 ETH	113.72	0.0₃3856 ETH	$0.8849	0x460...10872
Mar 18 07:42 AM	AST / WETH	Buy	$0.0₂7848	0.0₅3389 WETH	0.1260	0.0₆4285 WETH	$0.0₃9888	0x9d3...7b5dd
Mar 18 02:09 AM	AST / ETH	Buy	$0.0₂7814	0.0₅3356 ETH	708.02	0.0₂2396 ETH	$5.53	0x49b...e2a84
Mar 18 02:09 AM	AST / WETH	Sell	$0.0₂7894	0.0₅3389 WETH	831.14	0.0₂2840 WETH	$6.56	0xb14...f279b
Mar 18 02:09 AM	AST / ETH	Buy	$0.0₂7786	0.0₅3345 ETH	831.14	0.0₂2803 ETH	$6.47	0xb14...f279b
Mar 18 02:09 AM	AST / ETH	Buy	$0.0₂7755	0.0₅3332 ETH	7.07K	0.0234 ETH	$54.82	0x234...70643
Mar 18 02:09 AM	AST / ETH	Sell	$0.0₂7497	0.0₅3221 ETH	13.06K	0.0429 ETH	$97.89	0xaa5...92c46
Mar 17 09:47 PM	AST / ETH	Buy	$0.0₂8016	0.0₅3428 ETH	289.08	0.0₃10000 ETH	$2.32	0x8dd...042a1
Mar 17 11:46 AM	AST / WETH	Sell	$0.0₂8294	0.0₅3559 WETH	70.71	0.0₃2517 WETH	$0.5864	0x85f...19f16
Mar 17 11:46 AM	AST / WETH	Sell	$0.0₂8075	0.0₅3466 WETH	848.79	0.0₂2967 WETH	$6.85	0x85f...19f16
Mar 17 11:46 AM	AST / ETH	Buy	$0.0₂7971	0.0₅3423 ETH	919.51	0.0₂3172 ETH	$7.33	0x85f...19f16
Mar 17 11:46 AM	AST / ETH	Buy	$0.0₂7935	0.0₅3407 ETH	8.18K	0.0276 ETH	$64.87	0x85f...19f16
Mar 17 11:46 AM	AST / ETH	Sell	$0.0₂7629	0.0₅3276 ETH	12.84K	0.0429 ETH	$97.96	0x5fc...a4c47
Mar 17 11:46 AM	AST / ETH	Sell	$0.0₂8114	0.0₅3484 ETH	969.39	0.0₂3352 ETH	$7.86	0x49f...7f06b
Mar 17 04:34 AM	AST / WETH	Sell	$0.0₂8194	0.0₅3547 WETH	850.27	0.0₂3042 WETH	$6.97	0x4f3...cacf1
Mar 17 04:34 AM	AST / ETH	Buy	$0.0₂8093	0.0₅3501 ETH	850.27	0.0₂3000 ETH	$6.88	0x4f3...cacf1
Mar 17 04:34 AM	AST / ETH	Buy	$0.0₂8059	0.0₅3486 ETH	7.70K	0.0266 ETH	$62.04	0x4f3...cacf1
Mar 17 04:34 AM	AST / ETH	Sell	$0.0₂7761	0.0₅3357 ETH	12.65K	0.0433 ETH	$98.15	0x864...c9fcc
Mar 17 04:34 AM	AST / ETH	Sell	$0.0₂8254	0.0₅3570 ETH	952.00	0.0₂3373 ETH	$7.86	0x4a3...611b4
Mar 17 04:26 AM	AST / WETH	Sell	$0.0₂8399	0.0₅3631 WETH	632.72	0.0₂2311 WETH	$5.31	0x113...48c86
Mar 17 04:26 AM	AST / ETH	Buy	$0.0₂8309	0.0₅3587 ETH	1.73K	0.0₂6252 ETH	$14.40	0x3e5...6c3b2
Mar 17 04:26 AM	AST / ETH	Buy	$0.0₂8237	0.0₅3556 ETH	7.18K	0.0253 ETH	$59.15	0xe09...f7792
Mar 17 04:26 AM	AST / ETH	Sell	$0.0₂7950	0.0₅3432 ETH	12.35K	0.0433 ETH	$98.17	0x449...75921
Mar 17 04:25 AM	AST / WETH	Sell	$0.0₂8547	0.0₅3695 WETH	551.60	0.0₂2048 WETH	$4.71	0xa6b...d99c8
Mar 17 04:25 AM	AST / ETH	Buy	$0.0₂8448	0.0₅3647 ETH	551.60	0.0₂2030 ETH	$4.66	0xa6b...d99c8
Mar 17 04:25 AM	AST / ETH	Buy	$0.0₂8426	0.0₅3637 ETH	6.97K	0.0252 ETH	$58.74	0x9c9...5f78a
Mar 17 04:25 AM	AST / ETH	Sell	$0.0₂8138	0.0₅3513 ETH	12.08K	0.0433 ETH	$98.26	0x9a8...15f3a
Mar 17 04:18 AM	AST / ETH	Buy	$0.0₂8671	0.0₅3730 ETH	531.61	0.0₂2000 ETH	$4.61	0xf77...7ec6e
Mar 17 04:18 AM	AST / WETH	Sell	$0.0₂8715	0.0₅3753 WETH	1.14K	0.0₂4354 WETH	$9.98	0xaa4...56b87
Mar 17 04:18 AM	AST / ETH	Buy	$0.0₂8647	0.0₅3720 ETH	7.44K	0.0274 ETH	$64.37	0xaa4...56b87
Mar 17 04:17 AM	AST / ETH	Sell	$0.0₂8329	0.0₅3583 ETH	11.80K	0.0431 ETH	$98.28	0xd96...73d44
Mar 17 04:14 AM	AST / WETH	Sell	$0.0₂9017	0.0₅3877 WETH	55.79	0.0₃2158 WETH	$0.5030	0x1ea...73edc
Mar 17 04:12 AM	AST / ETH	Buy	$0.0₂8835	0.0₅3802 ETH	4.66K	0.0177 ETH	$41.14	0x3d7...4ded1
Mar 17 04:12 AM	AST / ETH	Sell	$0.0₂8627	0.0₅3712 ETH	11.36K	0.0430 ETH	$97.96	0x7cb...05e88
Mar 17 04:09 AM	AST / ETH	Sell	$0.0₂9136	0.0₅3934 ETH	1.26K	0.0₂4916 ETH	$11.49	0x6c8...b12f6
Mar 17 04:09 AM	AST / WETH	Buy	$0.0₂9027	0.0₅3883 WETH	1.26K	0.0₂4813 WETH	$11.36	0x6c8...b12f6
Mar 17 04:09 AM	AST / ETH	Buy	$0.0₂9196	0.0₅3959 ETH	7.45K	0.0292 ETH	$68.51	0x06b...804d3
Mar 17 04:09 AM	AST / ETH	Sell	$0.0₂8846	0.0₅3809 ETH	809.72	0.0₂3060 ETH	$7.16	0xa14...8b3dd
Mar 17 04:08 AM	AST / ETH	Sell	$0.0₂8883	0.0₅3825 ETH	7.05K	0.0272 ETH	$62.64	0xcf1...932dd
Mar 17 04:08 AM	AST / WETH	Buy	$0.0₂8712	0.0₅3746 WETH	545.02	0.0₂2032 WETH	$4.75	0xcf1...932dd
Mar 17 04:08 AM	AST / ETH	Sell	$0.0₂9212	0.0₅3966 ETH	990.72	0.0₂3900 ETH	$9.13	0xcf1...932dd
Mar 17 04:08 AM	AST / ETH	Buy	$0.0₂9259	0.0₅3987 ETH	10.98K	0.0430 ETH	$101.70	0xd45...5c1c3
Mar 17 04:08 AM	AST / ETH	Buy	$0.0₂8746	0.0₅3766 ETH	990.72	0.0₂3759 ETH	$8.66	0xa9d...0ba4e
Mar 17 04:08 AM	AST / WETH	Sell	$0.0₂8580	0.0₅3689 WETH	125.31	0.0₃4617 WETH	$1.08	0x356...4cf0e
Mar 17 04:08 AM	AST / WETH	Buy	$0.0₂8224	0.0₅3536 WETH	125.31	0.0₃4431 WETH	$1.03	0x356...4cf0e
Mar 17 04:08 AM	AST / ETH	Sell	$0.0₂8702	0.0₅3747 ETH	4.70K	0.0176 ETH	$40.87	0x9cf...c890e
Mar 17 04:08 AM	AST / WETH	Buy	$0.0₂8609	0.0₅3702 WETH	723.89	0.0₂2661 WETH	$6.23	0x9cf...c890e
Mar 17 04:08 AM	AST / ETH	Buy	$0.0₂8912	0.0₅3837 ETH	11.42K	0.0430 ETH	$101.76	0xca1...ea8cd
Mar 17 04:06 AM	AST / WETH	Buy	$0.0₂8431	0.0₅3628 WETH	657.11	0.0₂2370 WETH	$5.54	0xd95...4381d
Mar 17 04:06 AM	AST / WETH	Buy	$0.0₂8276	0.0₅3563 WETH	1.05K	0.0₂3687 WETH	$8.66	0xc8a...8967c
Mar 17 04:06 AM	AST / ETH	Sell	$0.0₂8402	0.0₅3621 ETH	1.05K	0.0₂3761 ETH	$8.79	0xc8a...8967c
Mar 17 04:06 AM	AST / ETH	Buy	$0.0₂8446	0.0₅3639 ETH	12.71K	0.0453 ETH	$107.32	0x721...beeec
Mar 16 11:53 PM	AST / WETH	Sell	$0.0₂8137	0.0₅3462 WETH	503.85	0.0₂1751 WETH	$4.10	0xca4...2b9af
Mar 16 11:53 PM	AST / ETH	Buy	$0.0₂8043	0.0₅3417 ETH	503.85	0.0₂1737 ETH	$4.05	0xca4...2b9af
Mar 16 10:46 PM	AST / ETH	Buy	$0.0₂8054	0.0₅3409 ETH	581.73	0.0₂2000 ETH	$4.68	0x4c9...ef6f6
Mar 16 06:26 PM	AST / ETH	Buy	$0.0₂7943	0.0₅3399 ETH	7.83K	0.0264 ETH	$62.15	0xdab...2e9d1
Mar 16 06:26 PM	AST / ETH	Sell	$0.0₂7649	0.0₅3274 ETH	12.79K	0.0427 ETH	$97.83	0xf99...552ba
Mar 16 05:08 PM	AST / WETH	Sell	$0.0₂8080	0.0₅3510 WETH	975.06	0.0₂3458 WETH	$7.88	0x7a6...2c1ff
Mar 16 05:08 PM	AST / ETH	Buy	$0.0₂8002	0.0₅3481 ETH	6.34K	0.0219 ETH	$50.73	0x7a6...2c1ff
Mar 16 05:08 PM	AST / ETH	Sell	$0.0₂7758	0.0₅3375 ETH	12.62K	0.0435 ETH	$97.91	0x75c...2d3e7
Mar 16 04:22 PM	AST / ETH	Buy	$0.0₂8189	0.0₅3589 ETH	11.18K	0.0394 ETH	$91.55	0xb9f...1b834
Mar 16 04:22 PM	AST / WETH	Buy	$0.0₂8234	0.0₅3605 WETH	3.03K	0.0105 WETH	$24.95	0xb9f...1b834
Mar 16 04:18 PM	AST / ETH	Sell	$0.0₂7745	0.0₅3396 ETH	4.59K	0.0156 ETH	$35.57	0x2a0...409be
Mar 16 04:18 PM	AST / ETH	Buy	$0.0₂7919	0.0₅3473 ETH	12.87K	0.0438 ETH	$101.94	0xf83...262a9
Mar 16 09:49 AM	AST / WETH	Sell	$0.0₂7500	0.0₅3321 WETH	456.03	0.0₂1519 WETH	$3.42	0xdaf...82cb1
Mar 16 09:49 AM	AST / ETH	Buy	$0.0₂7362	0.0₅3263 ETH	5.93K	0.0193 ETH	$43.66	0xdaf...82cb1
Mar 16 09:49 AM	AST / ETH	Sell	$0.0₂7158	0.0₅3172 ETH	13.66K	0.0443 ETH	$97.74	0x28e...c43b2
Mar 16 02:27 AM	AST / WETH	Sell	$0.0₂7515	0.0₅3458 WETH	91.19	0.0₃3153 WETH	$0.6852	0x2db...71f4d
Mar 16 02:22 AM	AST / WETH	Sell	$0.0₂7321	0.0₅3361 WETH	650.61	0.0₂2200 WETH	$4.76	0x4af...d2b17
Mar 16 02:22 AM	AST / ETH	Sell	$0.0₂7373	0.0₅3384 ETH	1.82K	0.0₂6130 ETH	$13.43	0x4af...d2b17

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AST/WETH		5y	$0.0₂7414	3	$18.06	-	-	1.51%	$3.71M

What is the price of AirSwap Token (AST)?

The current price for AirSwap Token (AST) on the Ethereum chain is $0.0₂7653. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AirSwap Token (AST)?

The Fully Diluted Valuation (FDV) of AirSwap Token (AST) is $3.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AirSwap Token (AST)?

You can buy AirSwap Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the AirSwap Token Liquidity pools to see all available AST trading pairs and choose the pool with the best liquidity.

What is AirSwap Token (AST) liquidity?

The total liquidity for AirSwap Token (AST) across all pools on Ethereum is $19.93K. Liquidity is spread across pools, providing traders with multiple options for swapping AST.

What is AST, AirSwap Token?

AirSwap Token (AST) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AST is $0.0₂7653. Visit the Description tab for more details about this project.

How to trade AST?

You can buy or sell AST on the Ethereum chain through any of available AST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AirSwap Token

AirSwap Token is part of a decentralized trading platform that leverages the Swap protocol to facilitate peer-to-peer exchanges. This innovative approach addresses key challenges in decentralized trading, particularly counterparty discovery and pricing suggestions, ensuring a smoother trading experience. With its focus on a peer-to-peer design, AirSwap enhances the way users can trade tokens without relying on traditional centralized exchanges. This method empowers users to connect directly, promoting trust and transparency within the trading ecosystem. The utility of AirSwap Token lies in its ability to streamline the trading process, making it easier for users to find suitable trading partners and fair pricing. By eliminating the complexities associated with conventional exchanges, it contributes to a more efficient trading environment. Overall, AirSwap Token is designed to transform the landscape of token exchanges by providing a reliable and decentralized solution that meets the needs of modern cryptocurrency users.

AST/WETH on Uniswap V2

AirSwap Token (AST)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

AirSwap Token

About AirSwap Token