AST/WETH Pool
The live AST/WETH price today is $0.027414, with a 24-hour trading volume of $18.12. This pair has changed 1.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027414
- 24h Volume
- $18.12
- 24h Buy Volume
- $7.92
- 24h Sell Volume
- $10.21
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- 1.51%
Tokens in this pool
AirSwap Token (AST) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading AST (AirSwap Token)
AST/WETH on Balancer V2Recent Transactions
- : 5634940 AST for -1999999990759424 WETH
- : 5142196 AST for -1798428082307072 WETH
- : -14056070 AST for 4946659533123328 WETH
- : -7793928 AST for 2826366395351040 WETH
- : -294898 AST for 108145487927060 WETH
- : -5172662 AST for 1911513531023360 WETH
- : 13570094 AST for -4986073469943808 WETH
- : 16972287 AST for -5978839305945088 WETH
- : 4715777 AST for -1612912390392912 WETH
- : 1260 AST for -428476972875 WETH
AST / WETH
AST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:18 PM | Buy | $0.027414 | 0.053567 | 563.49 | 0.022000 | $4.18 | 0x413...ebedf |
Mar 22 12:54 PM | Buy | $0.027304 | 0.053512 | 514.22 | 0.021799 | $3.76 | 0x3b2...645be |
Mar 22 12:54 PM | Sell | $0.027203 | 0.053463 | 1.41K | 0.024947 | $10.12 | 0x6fd...b165f |
Mar 21 12:18 PM | Sell | $0.027765 | 0.053599 | 779.39 | 0.022827 | $6.05 | 0xff8...fa076 |
Mar 21 02:00 AM | Sell | $0.027895 | 0.053677 | 29.49 | 0.031082 | $0.2328 | 0xd91...b5716 |
Mar 21 12:50 AM | Sell | $0.027913 | 0.053680 | 517.27 | 0.021912 | $4.09 | 0x265...1183b |
Mar 20 08:57 PM | Buy | $0.027964 | 0.053734 | 1.36K | 0.024987 | $10.81 | 0x024...dfe46 |
Mar 20 08:53 PM | Buy | $0.027668 | 0.053595 | 1.70K | 0.025979 | $13.01 | 0xda4...47cf5 |
Mar 19 08:04 PM | Buy | $0.027349 | 0.053432 | 471.58 | 0.021613 | $3.47 | 0xcd4...95f48 |
Mar 18 07:42 AM | Buy | $0.027848 | 0.053389 | 0.1260 | 0.064285 | $0.039888 | 0x9d3...7b5dd |
Mar 18 02:09 AM | Sell | $0.027894 | 0.053389 | 831.14 | 0.022840 | $6.56 | 0xb14...f279b |
Mar 17 11:46 AM | Sell | $0.028075 | 0.053466 | 848.79 | 0.022967 | $6.85 | 0x85f...19f16 |
Mar 17 04:34 AM | Sell | $0.028194 | 0.053547 | 850.27 | 0.023042 | $6.97 | 0x4f3...cacf1 |
Mar 17 04:26 AM | Sell | $0.028399 | 0.053631 | 632.72 | 0.022311 | $5.31 | 0x113...48c86 |
Mar 17 04:25 AM | Sell | $0.028547 | 0.053695 | 551.60 | 0.022048 | $4.71 | 0xa6b...d99c8 |
Mar 17 04:18 AM | Sell | $0.028715 | 0.053753 | 1.14K | 0.024354 | $9.98 | 0xaa4...56b87 |
Mar 17 04:14 AM | Sell | $0.029017 | 0.053877 | 55.79 | 0.032158 | $0.5030 | 0x1ea...73edc |
Mar 17 04:09 AM | Buy | $0.029027 | 0.053883 | 1.26K | 0.024813 | $11.36 | 0x6c8...b12f6 |
Mar 17 04:08 AM | Buy | $0.028712 | 0.053746 | 545.02 | 0.022032 | $4.75 | 0xcf1...932dd |
Mar 17 04:08 AM | Sell | $0.028580 | 0.053689 | 125.31 | 0.034617 | $1.08 | 0x356...4cf0e |
