Earth 2 Essence

Earth 2 Essence Price (ESS)

Date	Market	Type	Price (USD)	Price	ESS	2nd ASSET	Total	TXN
Mar 19 05:22 PM	ESS / ETH	Sell	$0.0190	0.0₅8962 ETH	1.37K	0.0122 ETH	$26.03	0x20f...db020
Mar 19 01:43 PM	ESS / ETH	Sell	$0.0191	0.0₅8964 ETH	15.86K	0.1409 ETH	$302.52	0xbe9...d12a1
Mar 19 12:46 PM	ESS / ETH	Sell	$0.0194	0.0₅8987 ETH	100.00	0.0₃8897 ETH	$1.94	0x329...23184
Mar 19 12:06 PM	ESS / ETH	Buy	$0.0195	0.0₅8987 ETH	7.55K	0.0685 ETH	$147.03	0x9aa...84b53
Mar 19 11:54 AM	ESS / ETH	Sell	$0.0195	0.0₅8976 ETH	27.00K	0.2404 ETH	$525.74	0xf8f...b97c6
Mar 19 11:54 AM	ESS / ETH	Sell	$0.0196	0.0₅9015 ETH	27.00K	0.2415 ETH	$528.02	0xad2...07907
Mar 19 11:49 AM	ESS / ETH	Sell	$0.0197	0.0₅9054 ETH	199.00	0.0₂1784 ETH	$3.91	0xa9a...d32e7
Mar 19 11:49 AM	ESS / ETH	Sell	$0.0197	0.0₅9054 ETH	1.68K	0.0151 ETH	$33.08	0xf7e...59d78
Mar 19 11:24 AM	ESS / ETH	Buy	$0.0197	0.0₅9057 ETH	50.00	0.0₃4574 ETH	$0.9838	0xf68...d6728
Mar 19 11:24 AM	ESS / WETH	Sell	$0.0195	0.0₅8953 WETH	900.00	0.0₂8117 WETH	$17.52	0xf68...d6728
Mar 19 11:24 AM	ESS / WETH	Buy	$0.0203	0.0₅9321 WETH	50.00	0.0₃4598 WETH	$1.01	0xf68...d6728
Mar 19 11:17 AM	ESS / ETH	Buy	$0.0197	0.0₅9057 ETH	16.42K	0.1500 ETH	$322.99	0x385...9f1a4
Mar 19 10:50 AM	ESS / WETH	Sell	$0.0196	0.0₅9016 WETH	64.68	0.0₃5941 WETH	$1.27	0x8d4...269f6
Mar 19 10:50 AM	ESS / WETH	Sell	$0.0194	0.0₅8905 WETH	64.68	0.0₃5817 WETH	$1.25	0x8d4...269f6
Mar 19 10:43 AM	ESS / ETH	Buy	$0.0197	0.0₅9033 ETH	50.00	0.0₃4562 ETH	$0.9847	0xb74...cf868
Mar 19 10:43 AM	ESS / WETH	Sell	$0.0194	0.0₅8901 WETH	900.00	0.0₂8070 WETH	$17.45	0xb74...cf868
Mar 19 10:43 AM	ESS / WETH	Buy	$0.0205	0.0₅9412 WETH	50.00	0.0₃4642 WETH	$1.03	0xb74...cf868
Mar 19 10:34 AM	ESS / WETH	Sell	$0.0193	0.0₅8853 WETH	2.96K	0.0262 WETH	$57.08	0x937...90d96
Mar 19 10:34 AM	ESS / ETH	Sell	$0.0197	0.0₅9033 ETH	2.96K	0.0264 ETH	$58.27	0x937...90d96
Mar 19 10:34 AM	ESS / ETH	Buy	$0.0197	0.0₅9037 ETH	248.40K	2.22 ETH	$4.90K	0x427...ff5c2
Mar 19 10:33 AM	ESS / ETH	Buy	$0.0190	0.0₅8683 ETH	900.00	0.0₂7894 ETH	$17.06	0xc20...f9d8c
Mar 19 10:33 AM	ESS / WETH	Sell	$0.0190	0.0₅8697 WETH	50.00	0.0₃4392 WETH	$0.9486	0xc20...f9d8c
Mar 19 10:33 AM	ESS / WETH	Buy	$0.0199	0.0₅9103 WETH	50.00	0.0₃4491 WETH	$0.9929	0xc20...f9d8c
Mar 19 10:27 AM	ESS / ETH	Buy	$0.0190	0.0₅8682 ETH	800.00	0.0₂7016 ETH	$15.17	0x51c...f958b
Mar 19 10:27 AM	ESS / WETH	Sell	$0.0190	0.0₅8695 WETH	150.00	0.0₂1317 WETH	$2.85	0x51c...f958b
Mar 19 10:27 AM	ESS / WETH	Buy	$0.0192	0.0₅8808 WETH	50.00	0.0₃4347 WETH	$0.9621	0x51c...f958b
Mar 19 10:24 AM	ESS / ETH	Buy	$0.0190	0.0₅8681 ETH	5.40K	0.0473 ETH	$102.50	0x4f4...35322
Mar 19 10:24 AM	ESS / WETH	Sell	$0.0190	0.0₅8687 WETH	3.64K	0.0316 WETH	$69.11	0x4f4...35322
Mar 19 10:21 AM	ESS / WETH	Sell	$0.0186	0.0₅8501 WETH	707.60	0.0₂6064 WETH	$13.14	0xa2b...04cd1
Mar 19 10:21 AM	ESS / ETH	Sell	$0.0190	0.0₅8674 ETH	707.60	0.0₂6077 ETH	$13.41	0xa2b...04cd1
Mar 19 10:06 AM	ESS / ETH	Buy	$0.0190	0.0₅8675 ETH	25.78K	0.2254 ETH	$488.86	0xc0f...fe36b
Mar 19 10:02 AM	ESS / WETH	Buy	$0.0187	0.0₅8528 WETH	88.35	0.0₃7349 WETH	$1.65	0x6d7...3c08d
Mar 19 10:02 AM	ESS / ETH	Sell	$0.0189	0.0₅8639 ETH	88.35	0.0₃7557 ETH	$1.67	0x6d7...3c08d
Mar 19 10:02 AM	ESS / WETH	Sell	$0.0185	0.0₅8466 WETH	4.66K	0.0393 WETH	$86.32	0x8c5...00531
Mar 19 10:02 AM	ESS / ETH	Sell	$0.0189	0.0₅8639 ETH	4.66K	0.0399 ETH	$88.02	0x8c5...00531
Mar 19 10:02 AM	ESS / ETH	Buy	$0.0189	0.0₅8646 ETH	190.48K	1.64 ETH	$3.60K	0xddd...11e88
Mar 19 08:54 AM	ESS / ETH	Sell	$0.0182	0.0₅8404 ETH	3.16K	0.0263 ETH	$57.40	0x10e...9ec7a
Mar 19 08:54 AM	ESS / WETH	Sell	$0.0178	0.0₅8237 WETH	3.16K	0.0260 WETH	$56.26	0x10e...9ec7a
Mar 19 08:54 AM	ESS / ETH	Buy	$0.0182	0.0₅8408 ETH	279.88K	2.33 ETH	$5.09K	0xf4f...a273c
Mar 19 08:25 AM	ESS / ETH	Sell	$0.0175	0.0₅8064 ETH	7.50K	0.0599 ETH	$130.98	0x9cd...a4a18
Mar 19 05:03 AM	ESS / ETH	Sell	$0.0177	0.0₅8073 ETH	25.99K	0.2081 ETH	$460.53	0xc4c...4e8af
Mar 19 03:38 AM	ESS / ETH	Sell	$0.0180	0.0₅8105 ETH	5.00K	0.0401 ETH	$90.07	0x6a7...303b9
Mar 19 03:34 AM	ESS / WETH	Buy	$0.0180	0.0₅8086 WETH	1.45K	0.0117 WETH	$26.07	0x305...f72d1
Mar 19 03:29 AM	ESS / ETH	Sell	$0.0181	0.0₅8111 ETH	5.00K	0.0402 ETH	$90.37	0xa33...9f18d
Mar 19 03:28 AM	ESS / ETH	Sell	$0.0181	0.0₅8117 ETH	27.82K	0.2240 ETH	$502.76	0x83c...02d66
Mar 19 03:28 AM	ESS / ETH	Sell	$0.0181	0.0₅8151 ETH	19.11K	0.1544 ETH	$346.73	0xb9a...0d94f
Mar 19 02:34 AM	ESS / ETH	Buy	$0.0180	0.0₅8173 ETH	10.43K	0.0860 ETH	$187.48	0xfbd...70e78
Mar 19 01:16 AM	ESS / ETH	Sell	$0.0179	0.0₅8161 ETH	3.00K	0.0242 ETH	$53.66	0x9f2...3860e
Mar 19 12:15 AM	ESS / WETH	Sell	$0.0179	0.0₅8154 WETH	2.96K	0.0242 WETH	$53.10	0x3a3...4e5e6
Mar 18 11:14 PM	ESS / ETH	Buy	$0.0179	0.0₅8164 ETH	107.78K	0.8817 ETH	$1.93K	0x0b1...38f99
Mar 18 10:51 PM	ESS / ETH	Sell	$0.0176	0.0₅8032 ETH	3.00K	0.0239 ETH	$52.78	0xb15...c6a54
Mar 18 10:33 PM	ESS / ETH	Buy	$0.0176	0.0₅8036 ETH	55.12K	0.4455 ETH	$971.16	0x2ba...14299
Mar 18 09:44 PM	ESS / ETH	Sell	$0.0175	0.0₅7966 ETH	25.17K	0.1989 ETH	$440.77	0xb0f...14776
Mar 18 09:38 PM	ESS / ETH	Sell	$0.0176	0.0₅8000 ETH	3.05K	0.0242 ETH	$53.70	0xc9d...fc09d
Mar 18 08:50 PM	ESS / WETH	Buy	$0.0175	0.0₅8015 WETH	879.74	0.0₂6998 WETH	$15.40	0x254...cfa0b
Mar 18 08:18 PM	ESS / ETH	Buy	$0.0173	0.0₅8004 ETH	9.40K	0.0760 ETH	$163.16	0x580...73725
Mar 18 08:18 PM	ESS / WETH	Sell	$0.0175	0.0₅8056 WETH	495.00	0.0₂4022 WETH	$8.66	0x580...73725
Mar 18 04:32 PM	ESS / ETH	Sell	$0.0174	0.0₅7993 ETH	24.00K	0.1902 ETH	$417.33	0x52d...6e20f
Mar 18 03:54 PM	ESS / ETH	Buy	$0.0175	0.0₅8021 ETH	131.43	0.0₂1065 ETH	$2.30	0xa6c...60a8f
Mar 18 03:31 PM	ESS / ETH	Sell	$0.0175	0.0₅8021 ETH	3.66K	0.0291 ETH	$64.01	0x84b...d8321
Mar 18 01:05 PM	ESS / ETH	Sell	$0.0179	0.0₅8026 ETH	18.83K	0.1498 ETH	$337.30	0x195...2b5b5
Mar 18 01:05 PM	ESS / WETH	Buy	$0.0180	0.0₅8032 WETH	2.69K	0.0215 WETH	$48.26	0x195...2b5b5
Mar 18 11:12 AM	ESS / ETH	Buy	$0.0186	0.0₅8048 ETH	3.81K	0.0310 ETH	$70.96	0x2fb...5385a
Mar 18 09:21 AM	ESS / ETH	Sell	$0.0187	0.0₅8044 ETH	36.00K	0.2874 ETH	$673.00	0xb5b...6aa7f
Mar 18 04:48 AM	ESS / WETH	Buy	$0.0190	0.0₅8158 WETH	59.00	0.0₃4766 WETH	$1.12	0xa36...47e40
Mar 18 04:26 AM	ESS / ETH	Sell	$0.0189	0.0₅8087 ETH	68.20K	0.5488 ETH	$1.29K	0x7e0...aa019
Mar 17 05:30 PM	ESS / ETH	Sell	$0.0190	0.0₅8170 ETH	5.57K	0.0451 ETH	$106.12	0xc9a...7977e
Mar 17 03:20 PM	ESS / WETH	Buy	$0.0190	0.0₅8161 WETH	386.05	0.0₂3123 WETH	$7.35	0xc24...13a8a
Mar 17 01:47 PM	ESS / ETH	Sell	$0.0191	0.0₅8177 ETH	1.62K	0.0131 ETH	$30.88	0xe7b...3c805
Mar 17 10:34 AM	ESS / WETH	Sell	$0.0186	0.0₅8064 WETH	24.55	0.0₃1989 WETH	$0.4568	0xb42...2e41c
Mar 17 10:34 AM	ESS / WETH	Buy	$0.0189	0.0₅8179 WETH	174.31	0.0₂1413 WETH	$3.29	0xb42...2e41c
Mar 17 10:34 AM	ESS / ETH	Sell	$0.0189	0.0₅8179 ETH	46.65	0.0₃3777 ETH	$0.8814	0xb42...2e41c
Mar 17 08:37 AM	ESS / ETH	Sell	$0.0190	0.0₅8179 ETH	5.00K	0.0405 ETH	$95.10	0x490...9c0d5
Mar 17 08:18 AM	ESS / WETH	Sell	$0.0190	0.0₅8187 WETH	1.09K	0.0₂8964 WETH	$20.67	0x161...182a4
Mar 17 08:18 AM	ESS / ETH	Buy	$0.0190	0.0₅8185 ETH	35.15K	0.2898 ETH	$668.21	0x161...182a4
Mar 17 08:17 AM	ESS / ETH	Sell	$0.0189	0.0₅8142 ETH	0.0₅1667	0.0₁₀1344 ETH	$0.0₇3153	0x048...ffcb6
Mar 17 08:17 AM	ESS / WETH	Sell	$0.0189	0.0₅8135 WETH	1.11K	0.0₂9055 WETH	$20.88	0xb1f...73770
Mar 17 08:17 AM	ESS / ETH	Buy	$0.0189	0.0₅8142 ETH	35.64K	0.2928 ETH	$674.34	0xb1f...73770
Mar 17 08:17 AM	ESS / ETH	Buy	$0.0189	0.0₅8128 ETH	23.89K	0.1958 ETH	$451.23	0x4e8...808c0
Mar 17 07:27 AM	ESS / ETH	Sell	$0.0189	0.0₅8098 ETH	6.74K	0.0541 ETH	$127.39	0xeba...f7d93
Mar 17 07:05 AM	ESS / ETH	Buy	$0.0188	0.0₅8107 ETH	25.41K	0.2077 ETH	$477.56	0xa0a...0ca40
Mar 17 06:52 AM	ESS / ETH	Sell	$0.0187	0.0₅8075 ETH	3.93K	0.0314 ETH	$73.35	0x2c1...1f160
Mar 17 06:51 AM	ESS / ETH	Sell	$0.0187	0.0₅8080 ETH	318.82	0.0₂2551 ETH	$5.96	0xc53...8cbe3
Mar 17 06:38 AM	ESS / ETH	Buy	$0.0187	0.0₅8080 ETH	5.94K	0.0485 ETH	$111.31	0xc76...6f0cf
Mar 17 04:41 AM	ESS / ETH	Sell	$0.0186	0.0₅8073 ETH	8.48K	0.0678 ETH	$157.80	0xa28...6f457
Mar 17 04:37 AM	ESS / WETH	Sell	$0.0187	0.0₅8083 WETH	74.33	0.0₃6067 WETH	$1.39	0x548...49556
Mar 17 04:37 AM	ESS / WETH	Sell	$0.0189	0.0₅8189 WETH	74.33	0.0₃6213 WETH	$1.41	0x548...49556
Mar 17 04:37 AM	ESS / ETH	Buy	$0.0187	0.0₅8083 ETH	405.00	0.0₂3307 ETH	$7.57	0x44e...ba2f0
Mar 17 04:37 AM	ESS / WETH	Sell	$0.0187	0.0₅8080 WETH	22.50	0.0₃1837 WETH	$0.4200	0x44e...ba2f0
Mar 17 04:37 AM	ESS / WETH	Buy	$0.0198	0.0₅8584 WETH	22.50	0.0₃1924 WETH	$0.4462	0x44e...ba2f0
Mar 17 04:31 AM	ESS / ETH	Sell	$0.0187	0.0₅8083 ETH	5.62K	0.0450 ETH	$105.06	0xeeb...951ee
Mar 17 04:31 AM	ESS / WETH	Buy	$0.0187	0.0₅8079 WETH	991.72	0.0₂7954 WETH	$18.54	0xeeb...951ee
Mar 17 03:57 AM	ESS / ETH	Sell	$0.0187	0.0₅8090 ETH	3.28K	0.0263 ETH	$61.33	0xdfc...8b050
Mar 17 03:56 AM	ESS / ETH	Sell	$0.0187	0.0₅8094 ETH	20.10K	0.1613 ETH	$376.01	0x4b3...f7df3
Mar 17 03:53 AM	ESS / ETH	Sell	$0.0188	0.0₅8118 ETH	4.25K	0.0342 ETH	$79.76	0xf2f...e3151
Mar 17 03:53 AM	ESS / WETH	Buy	$0.0188	0.0₅8125 WETH	750.00	0.0₂6046 WETH	$14.08	0xf2f...e3151
Mar 17 03:13 AM	ESS / ETH	Sell	$0.0191	0.0₅8124 ETH	6.79K	0.0546 ETH	$129.66	0x37b...ab891
Mar 17 01:34 AM	ESS / ETH	Sell	$0.0192	0.0₅8132 ETH	3.00K	0.0242 ETH	$57.66	0x0f6...9298f
Mar 16 11:29 PM	ESS / ETH	Sell	$0.0191	0.0₅8136 ETH	3.00K	0.0242 ETH	$57.17	0xfd8...90a3b
Mar 16 10:06 PM	ESS / ETH	Sell	$0.0193	0.0₅8139 ETH	1.70K	0.0137 ETH	$32.79	0x89f...62404

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/ESS	1y	$2.12K	30	$16.40K	0,00%	0,00%	-2.40%	-
ESS/WETH	1y	$0.0195	14	$425.15	-	-	11.28%	$5.75M
ESS/WETH	1y	$0.0203	6	$6.91	-	-	8.61%	$5.99M

What is the price of Earth 2 Essence (ESS)?

The current price for Earth 2 Essence (ESS) on the Ethereum chain is $0.0190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Earth 2 Essence (ESS)?

The Fully Diluted Valuation (FDV) of Earth 2 Essence (ESS) is $5.61M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Earth 2 Essence (ESS)?

You can buy Earth 2 Essence on decentralized exchanges (DEXes) on the Ethereum chain. Check the Earth 2 Essence Liquidity pools to see all available ESS trading pairs and choose the pool with the best liquidity.

What is Earth 2 Essence (ESS) liquidity?

The total liquidity for Earth 2 Essence (ESS) across all pools on Ethereum is $107.49K. Liquidity is spread across pools, providing traders with multiple options for swapping ESS.

What is ESS, Earth 2 Essence?

Earth 2 Essence (ESS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ESS is $0.0190. Visit the Description tab for more details about this project.

How to trade ESS?

You can buy or sell ESS on the Ethereum chain through any of available ESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Earth 2 Essence

Earth 2 Essence is a digital asset integrated into the Earth 2 metaverse, a groundbreaking concept that merges virtual environments with real-world geolocations. This innovative platform creates a 1:1 scale virtual Earth, where users can explore and interact with geographically accurate digital landscapes. The primary purpose of Earth 2 Essence is to facilitate various activities within this immersive metaverse, including the mining of Essence itself. As users engage with the platform, they can leverage their virtual land, enhancing the overall experience and utility of the token. By bridging the gap between physical and virtual realities, Earth 2 Essence offers users a unique opportunity to participate in a new digital ecosystem. This token serves as a foundational element for transactions and interactions within the Earth 2 universe. As the metaverse continues to evolve, Earth 2 Essence aims to be at the forefront, allowing users to unlock the full potential of their digital environments and experiences.

ETH/ESS on Uniswap V4 ESS/WETH on Uniswap V3 ESS/WETH on Uniswap V2

Earth 2 Essence (ESS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Earth 2 Essence

About Earth 2 Essence