ESS/WETH Pool
The live ESS/WETH price today is $0.0195, with a 24-hour trading volume of $498.99. This pair has changed 11.36% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $498.99
- 24h Buy Volume
- $41.33
- 24h Sell Volume
- $457.66
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.36%
Tokens in this pool
Earth 2 Essence (ESS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ESS (Earth 2 Essence)
ESS/WETH on Uniswap V2Recent Transactions
- : -3.7916127954686244e+21 ESS for 34687365243563940 WETH
- : -900000000000000000000 ESS for 8116804928513791 WETH
- : -64677972434036660000 ESS for 581608388552328 WETH
- : -900000000000000000000 ESS for 8069597740666120 WETH
- : -2.9555277462626815e+21 ESS for 26194609696669696 WETH
- : -50000000000000000000 ESS for 439166793447377 WETH
- : -150000000000000000000 ESS for 1316713476112836 WETH
- : -3.640641529928689e+21 ESS for 31600000000000000 WETH
- : -707595379364840300000 ESS for 6063047613786415 WETH
- : -4.659493268331075e+21 ESS for 39301409340163816 WETH
ESS / WETH
ESS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ESS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:01 PM | Sell | $0.0195 | 0.059163 | 3.79K | 0.0347 | $73.87 | 0x55b...803db |
Mar 19 11:24 AM | Sell | $0.0195 | 0.058953 | 900.00 | 0.028117 | $17.52 | 0xf68...d6728 |
Mar 19 10:50 AM | Sell | $0.0194 | 0.058905 | 64.68 | 0.035817 | $1.25 | 0x8d4...269f6 |
Mar 19 10:43 AM | Sell | $0.0194 | 0.058901 | 900.00 | 0.028070 | $17.45 | 0xb74...cf868 |
Mar 19 10:34 AM | Sell | $0.0193 | 0.058853 | 2.96K | 0.0262 | $57.08 | 0x937...90d96 |
Mar 19 10:33 AM | Sell | $0.0190 | 0.058697 | 50.00 | 0.034392 | $0.9486 | 0xc20...f9d8c |
Mar 19 10:27 AM | Sell | $0.0190 | 0.058695 | 150.00 | 0.021317 | $2.85 | 0x51c...f958b |
Mar 19 10:24 AM | Sell | $0.0190 | 0.058687 | 3.64K | 0.0316 | $69.11 | 0x4f4...35322 |
Mar 19 10:21 AM | Sell | $0.0186 | 0.058501 | 707.60 | 0.026064 | $13.14 | 0xa2b...04cd1 |
Mar 19 10:02 AM | Sell | $0.0185 | 0.058466 | 4.66K | 0.0393 | $86.32 | 0x8c5...00531 |
Mar 19 08:54 AM | Sell | $0.0178 | 0.058237 | 3.16K | 0.0260 | $56.26 | 0x10e...9ec7a |
Mar 19 03:34 AM | Buy | $0.0180 | 0.058086 | 1.45K | 0.0117 | $26.07 | 0x305...f72d1 |
Mar 19 12:15 AM | Sell | $0.0179 | 0.058154 | 2.96K | 0.0242 | $53.10 | 0x3a3...4e5e6 |
Mar 18 08:50 PM | Buy | $0.0175 | 0.058015 | 879.74 | 0.026998 | $15.40 | 0x254...cfa0b |
Mar 18 08:18 PM | Sell | $0.0175 | 0.058056 | 495.00 | 0.024022 | $8.66 | 0x580...73725 |
Mar 18 01:05 PM | Buy | $0.0180 | 0.058032 | 2.69K | 0.0215 | $48.26 | 0x195...2b5b5 |
Mar 18 04:48 AM | Buy | $0.0190 | 0.058158 | 59.00 | 0.034766 | $1.12 | 0xa36...47e40 |
Mar 17 03:20 PM | Buy | $0.0190 | 0.058161 | 386.05 | 0.023123 | $7.35 | 0xc24...13a8a |
Mar 17 10:34 AM | Buy | $0.0189 | 0.058179 | 174.31 | 0.021413 | $3.29 | 0xb42...2e41c |
Mar 17 08:18 AM | Sell | $0.0190 | 0.058187 | 1.09K | 0.028964 | $20.67 | 0x161...182a4 |
