ShibOriginalVision (SOV)
The live ShibOriginalVision price today is $0.091277, with a 24-hour trading volume of $96.64. SOV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.091277
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.27
- 24h Volume
- $96.64
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SOV/WETH on Uniswap V3SOV/WETH on Uniswap V2Recent Transactions
- : -1.0480332952172768e+28 SOV for 1496963824390679 WETH
- : 4.192133180869107e+28 SOV for -5990488172512680 WETH
- : -1.158148864788875e+28 SOV for 1939924403410961 WETH
- : 4.356845729443863e+28 SOV for -7295061142097223 WETH
- : 9.511131321630568e+28 SOV for -21409805860077570 WETH
- : 9.51113132743503e+28 SOV for -9999999987351552 WETH
- : -4.513469465372392e+29 SOV for 60101732925772690 WETH
- : -1.6206225343019663e+28 SOV for 993200000000000 WETH
- : -1.2396700012814993e+28 SOV for 735000000000000 WETH
- : -1.2396700012814993e+28 SOV for 785968482392086 WETH
ShibOriginalVision
ShibOriginalVision Price (SOV)
| Date | Market | Type | Price (USD) | Price | SOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:53 PM | SOV / WETH | Sell | $0.092772 | 0.0121333 WETH | 10.48B | 0.021497 WETH | $2.90 | 0xd3c...614f6 |
Mar 22 05:53 PM | SOV / WETH | Buy | $0.092787 | 0.0121340 WETH | 41.92B | 0.025991 WETH | $11.68 | 0xd3c...614f6 |
Mar 22 05:52 PM | SOV / WETH | Sell | $0.093204 | 0.0121541 WETH | 11.58B | 0.021940 WETH | $3.71 | 0xed5...6fc1b |
Mar 22 05:52 PM | SOV / WETH | Buy | $0.093235 | 0.0121556 WETH | 43.57B | 0.027296 WETH | $14.09 | 0xed5...6fc1b |
Mar 22 05:52 PM | SOV / WETH | Buy | $0.093826 | 0.0121840 WETH | 95.11B | 0.0214 WETH | $36.39 | 0x047...c1bc4 |
Mar 22 05:52 PM | SOV / WETH | Buy | $0.093811 | 0.0121833 WETH | 95.11B | 0.0210000 WETH | $36.24 | 0x047...c1bc4 |
Mar 22 05:52 PM | SOV / WETH | Sell | $0.095847 | 0.0122811 WETH | 451.35B | 0.0601 WETH | $263.88 | 0x20f...d7247 |
Mar 22 02:26 PM | SOV / WETH | Sell | $0.091286 | 0.0136183 WETH | 16.21B | 0.039932 WETH | $2.08 | 0x10b...6e29c |
Mar 22 11:19 AM | SOV / WETH | Sell | $0.091240 | 0.0135954 WETH | 12.40B | 0.037350 WETH | $1.54 | 0x5d2...d6ede |
Mar 22 11:19 AM | SOV / WETH | Sell | $0.091251 | 0.0136006 WETH | 12.40B | 0.037860 WETH | $1.55 | 0x5d2...d6ede |
Mar 22 11:19 AM | SOV / WETH | Buy | $0.091205 | 0.0135787 WETH | 68.40B | 0.024247 WETH | $8.24 | 0x6dd...049de |
Mar 22 11:14 AM | SOV / WETH | Sell | $0.091403 | 0.0136733 WETH | 13.68B | 0.039823 WETH | $1.92 | 0x05d...2be3f |
Mar 22 11:14 AM | SOV / WETH | Buy | $0.091415 | 0.0136794 WETH | 54.72B | 0.023945 WETH | $7.74 | 0x05d...2be3f |
Mar 22 05:36 AM | SOV / WETH | Buy | $0.091651 | 0.0137802 WETH | 8.06B | 0.036290 WETH | $1.33 | 0xa55...71e89 |
Mar 22 05:36 AM | SOV / WETH | Buy | $0.091630 | 0.0137702 WETH | 8.06B | 0.035979 WETH | $1.31 | 0xa55...71e89 |
Mar 22 04:18 AM | SOV / WETH | Sell | $0.091689 | 0.0137969 WETH | 38.94B | 0.022980 WETH | $6.58 | 0x4d2...ab37d |
Mar 21 07:21 PM | SOV / WETH | Sell | $0.091530 | 0.0137106 WETH | 10.48B | 0.037826 WETH | $1.60 | 0x869...81220 |
Mar 21 07:21 PM | SOV / WETH | Buy | $0.091550 | 0.0137201 WETH | 41.92B | 0.023155 WETH | $6.50 | 0x869...81220 |
Mar 21 06:27 PM | SOV / WETH | Sell | $0.091698 | 0.0137893 WETH | 27.32B | 0.022502 WETH | $4.64 | 0xa2e...e1a4d |
Mar 21 06:27 PM | SOV / WETH | Buy | $0.092299 | 0.0121069 WETH | 6.71B | 0.036913 WETH | $1.54 | 0xdc5...861b3 |
Mar 21 06:27 PM | SOV / WETH | Sell | $0.091727 | 0.0138024 WETH | 35.75B | 0.022766 WETH | $6.17 | 0xdc5...861b3 |
Mar 21 06:27 PM | SOV / WETH | Buy | $0.092124 | 0.0139873 WETH | 27.32B | 0.022337 WETH | $5.80 | 0xf8c...6d7b5 |
Mar 21 06:27 PM | SOV / WETH | Buy | $0.091585 | 0.0137367 WETH | 14.44B | 0.039950 WETH | $2.29 | 0xcf4...d094b |
Mar 21 06:27 PM | SOV / WETH | Sell | $0.091572 | 0.0137307 WETH | 45.16B | 0.023151 WETH | $7.10 | 0xcf4...d094b |
Mar 21 06:25 PM | SOV / WETH | Sell | $0.091380 | 0.0136411 WETH | 43.08B | 0.023443 WETH | $5.94 | 0x136...ee7c0 |
Mar 21 06:25 PM | SOV / WETH | Buy | $0.091405 | 0.0136531 WETH | 162.08B | 0.0130 WETH | $22.77 | 0x136...ee7c0 |
Mar 21 05:12 PM | SOV / WETH | Sell | $0.092149 | 0.0121002 WETH | 15.44B | 0.021694 WETH | $3.32 | 0xec3...0302b |
Mar 21 05:12 PM | SOV / WETH | Buy | $0.092158 | 0.0121006 WETH | 61.77B | 0.026769 WETH | $13.32 | 0xec3...0302b |
Mar 21 04:37 PM | SOV / WETH | Sell | $0.092597 | 0.0121208 WETH | 13.09B | 0.021721 WETH | $3.40 | 0x53a...86e05 |
Mar 21 04:37 PM | SOV / WETH | Buy | $0.092620 | 0.0121219 WETH | 49.25B | 0.026462 WETH | $12.90 | 0x53a...86e05 |
Mar 21 04:37 PM | SOV / WETH | Buy | $0.093091 | 0.0121438 WETH | 41.16B | 0.024611 WETH | $12.72 | 0x4a8...516b9 |
Mar 21 04:37 PM | SOV / WETH | Sell | $0.093099 | 0.0121442 WETH | 164.00B | 0.0184 WETH | $50.82 | 0x4a8...516b9 |
Mar 21 04:36 PM | SOV / WETH | Buy | $0.091867 | 0.0138682 WETH | 19.30B | 0.021522 WETH | $3.60 | 0xa3f...5dd02 |
Mar 21 04:36 PM | SOV / WETH | Sell | $0.091849 | 0.0138600 WETH | 67.95B | 0.025395 WETH | $12.56 | 0xa3f...5dd02 |
Mar 21 04:36 PM | SOV / WETH | Sell | $0.091530 | 0.0137116 WETH | 15.43B | 0.021185 WETH | $2.36 | 0xfa5...5c537 |
Mar 21 04:36 PM | SOV / WETH | Buy | $0.091790 | 0.0138325 WETH | 10.50B | 0.038304 WETH | $1.88 | 0x4b4...d655a |
Mar 21 04:36 PM | SOV / WETH | Sell | $0.091544 | 0.0137182 WETH | 20.89B | 0.021477 WETH | $3.22 | 0x4b4...d655a |
Mar 21 04:36 PM | SOV / WETH | Buy | $0.091606 | 0.0137470 WETH | 15.43B | 0.021073 WETH | $2.48 | 0xb26...1ec50 |
Mar 21 04:35 PM | SOV / WETH | Sell | $0.091383 | 0.0136433 WETH | 32.81B | 0.022485 WETH | $4.54 | 0x22d...373d7 |
Mar 21 04:35 PM | SOV / WETH | Buy | $0.091926 | 0.0138960 WETH | 19.73B | 0.021600 WETH | $3.80 | 0xbc5...25e06 |
Mar 21 04:35 PM | SOV / WETH | Sell | $0.091466 | 0.0136817 WETH | 104.94B | 0.026397 WETH | $15.38 | 0xbc5...25e06 |
Mar 21 04:35 PM | SOV / WETH | Buy | $0.091567 | 0.0137290 WETH | 32.81B | 0.022063 WETH | $5.14 | 0xad5...ccffc |
Mar 21 04:35 PM | SOV / WETH | Buy | $0.091159 | 0.0135390 WETH | 23.17B | 0.021140 WETH | $2.68 | 0x175...14994 |
Mar 21 04:35 PM | SOV / WETH | Sell | $0.091149 | 0.0135342 WETH | 99.87B | 0.024858 WETH | $11.47 | 0x175...14994 |
Mar 21 04:31 PM | SOV / WETH | Sell | $0.0109590 | 0.0134462 WETH | 181.61B | 0.0274 WETH | $17.42 | 0xdc1...c5629 |
Mar 21 04:31 PM | SOV / WETH | Buy | $0.0109331 | 0.0134342 WETH | 725.97B | 0.1070 WETH | $67.73 | 0xdc1...c5629 |
Mar 21 02:57 AM | SOV / WETH | Sell | $0.081103 | 0.0125119 WETH | 50.81M | 0.042595 WETH | $0.0560 | 0x624...6ddab |
Mar 18 04:06 PM | SOV / WETH | Sell | $0.081121 | 0.0125126 WETH | 156.79M | 0.048029 WETH | $0.1756 | 0x7ad...c74e5 |
Mar 17 08:59 PM | SOV / WETH | Buy | $0.081190 | 0.0125111 WETH | 19.16B | 0.0104 WETH | $22.79 | 0x5d2...5adf4 |
Mar 17 08:59 PM | SOV / WETH | Sell | $0.081199 | 0.0125147 WETH | 4.79B | 0.022624 WETH | $5.74 | 0x5d2...5adf4 |
Mar 17 04:35 PM | SOV / WETH | Buy | $0.081364 | 0.0125864 WETH | 36.24M | 0.042131 WETH | $0.0494 | 0x7e0...fb113 |
Mar 17 06:42 AM | SOV / WETH | Buy | $0.081360 | 0.0125858 WETH | 65.06M | 0.043820 WETH | $0.0885 | 0x09a...bb5c5 |
Mar 17 03:24 AM | SOV / WETH | Sell | $0.081367 | 0.0125847 WETH | 3.50B | 0.022145 WETH | $4.78 | 0xdce...484fa |
Mar 17 03:24 AM | SOV / WETH | Buy | $0.081512 | 0.0126467 WETH | 2.19B | 0.021375 WETH | $3.31 | 0x1df...3804c |
Mar 17 03:24 AM | SOV / WETH | Sell | $0.081365 | 0.0125835 WETH | 6.45B | 0.023717 WETH | $8.80 | 0x1df...3804c |
Mar 17 03:24 AM | SOV / WETH | Buy | $0.081419 | 0.0126067 WETH | 3.50B | 0.022027 WETH | $4.96 | 0x34b...a7a2d |
Mar 16 10:52 PM | SOV / WETH | Buy | $0.081317 | 0.0125572 WETH | 1.36B | 0.037538 WETH | $1.79 | 0x03f...6acc4 |
Mar 16 10:52 PM | SOV / WETH | Buy | $0.081301 | 0.0125501 WETH | 1.36B | 0.037367 WETH | $1.77 | 0x03f...6acc4 |
Mar 16 06:56 PM | SOV / WETH | Sell | $0.081235 | 0.0125302 WETH | 5.53B | 0.023159 WETH | $6.83 | 0xb79...6d7c6 |
Mar 16 06:56 PM | SOV / WETH | Buy | $0.081440 | 0.0126184 WETH | 20.82B | 0.029915 WETH | $29.97 | 0xebd...10d15 |
Mar 16 06:56 PM | SOV / WETH | Sell | $0.081310 | 0.0125625 WETH | 92.78B | 0.0397 WETH | $121.52 | 0xebd...10d15 |
Mar 16 06:56 PM | SOV / WETH | Buy | $0.098496 | 0.0123649 WETH | 5.53B | 0.021908 WETH | $4.70 | 0xd6d...53da2 |
Mar 16 06:55 PM | SOV / WETH | Buy | $0.097413 | 0.0123184 WETH | 8.80B | 0.022841 WETH | $6.53 | 0xf85...a740d |
Mar 16 06:55 PM | SOV / WETH | Buy | $0.097539 | 0.0123238 WETH | 51.91B | 0.0109 WETH | $39.13 | 0x0e3...17ada |
Mar 16 06:55 PM | SOV / WETH | Sell | $0.097771 | 0.0123337 WETH | 200.27B | 0.0436 WETH | $155.61 | 0x0e3...17ada |
Mar 16 06:55 PM | SOV / WETH | Sell | $0.093246 | 0.0121394 WETH | 8.80B | 0.021221 WETH | $2.86 | 0x731...32575 |
