29,990,118 Pools27,726,482 Tokens

ShibOriginalVision (SOV)

The live ShibOriginalVision price today is $0.091277, with a 24-hour trading volume of $96.64. SOV has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.091277
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.27
24h Volume
$96.64
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SOV/WETH on Uniswap V3SOV/WETH on Uniswap V2

Recent Transactions

  • : -1.0480332952172768e+28 SOV for 1496963824390679 WETH
  • : 4.192133180869107e+28 SOV for -5990488172512680 WETH
  • : -1.158148864788875e+28 SOV for 1939924403410961 WETH
  • : 4.356845729443863e+28 SOV for -7295061142097223 WETH
  • : 9.511131321630568e+28 SOV for -21409805860077570 WETH
  • : 9.51113132743503e+28 SOV for -9999999987351552 WETH
  • : -4.513469465372392e+29 SOV for 60101732925772690 WETH
  • : -1.6206225343019663e+28 SOV for 993200000000000 WETH
  • : -1.2396700012814993e+28 SOV for 735000000000000 WETH
  • : -1.2396700012814993e+28 SOV for 785968482392086 WETH

ShibOriginalVision

ShibOriginalVision Price (SOV)

DateMarketTypePrice (USD)PriceSOV2nd ASSETTotalTXN
Mar 22 05:53 PM
SOV / WETHSell$0.0927720.0121333 WETH10.48B0.021497 WETH$2.900xd3c...614f6
Mar 22 05:53 PM
SOV / WETHBuy$0.0927870.0121340 WETH41.92B0.025991 WETH$11.680xd3c...614f6
Mar 22 05:52 PM
SOV / WETHSell$0.0932040.0121541 WETH11.58B0.021940 WETH$3.710xed5...6fc1b
Mar 22 05:52 PM
SOV / WETHBuy$0.0932350.0121556 WETH43.57B0.027296 WETH$14.090xed5...6fc1b
Mar 22 05:52 PM
SOV / WETHBuy$0.0938260.0121840 WETH95.11B0.0214 WETH$36.390x047...c1bc4
Mar 22 05:52 PM
SOV / WETHBuy$0.0938110.0121833 WETH95.11B0.0210000 WETH$36.240x047...c1bc4
Mar 22 05:52 PM
SOV / WETHSell$0.0958470.0122811 WETH451.35B0.0601 WETH$263.880x20f...d7247
Mar 22 02:26 PM
SOV / WETHSell$0.0912860.0136183 WETH16.21B0.039932 WETH$2.080x10b...6e29c
Mar 22 11:19 AM
SOV / WETHSell$0.0912400.0135954 WETH12.40B0.037350 WETH$1.540x5d2...d6ede
Mar 22 11:19 AM
SOV / WETHSell$0.0912510.0136006 WETH12.40B0.037860 WETH$1.550x5d2...d6ede
Mar 22 11:19 AM
SOV / WETHBuy$0.0912050.0135787 WETH68.40B0.024247 WETH$8.240x6dd...049de
Mar 22 11:14 AM
SOV / WETHSell$0.0914030.0136733 WETH13.68B0.039823 WETH$1.920x05d...2be3f
Mar 22 11:14 AM
SOV / WETHBuy$0.0914150.0136794 WETH54.72B0.023945 WETH$7.740x05d...2be3f
Mar 22 05:36 AM
SOV / WETHBuy$0.0916510.0137802 WETH8.06B0.036290 WETH$1.330xa55...71e89
Mar 22 05:36 AM
SOV / WETHBuy$0.0916300.0137702 WETH8.06B0.035979 WETH$1.310xa55...71e89
Mar 22 04:18 AM
SOV / WETHSell$0.0916890.0137969 WETH38.94B0.022980 WETH$6.580x4d2...ab37d
Mar 21 07:21 PM
SOV / WETHSell$0.0915300.0137106 WETH10.48B0.037826 WETH$1.600x869...81220
Mar 21 07:21 PM
SOV / WETHBuy$0.0915500.0137201 WETH41.92B0.023155 WETH$6.500x869...81220
Mar 21 06:27 PM
SOV / WETHSell$0.0916980.0137893 WETH27.32B0.022502 WETH$4.640xa2e...e1a4d
Mar 21 06:27 PM
SOV / WETHBuy$0.0922990.0121069 WETH6.71B0.036913 WETH$1.540xdc5...861b3
Mar 21 06:27 PM
SOV / WETHSell$0.0917270.0138024 WETH35.75B0.022766 WETH$6.170xdc5...861b3
Mar 21 06:27 PM
SOV / WETHBuy$0.0921240.0139873 WETH27.32B0.022337 WETH$5.800xf8c...6d7b5
Mar 21 06:27 PM
SOV / WETHBuy$0.0915850.0137367 WETH14.44B0.039950 WETH$2.290xcf4...d094b
Mar 21 06:27 PM
SOV / WETHSell$0.0915720.0137307 WETH45.16B0.023151 WETH$7.100xcf4...d094b
Mar 21 06:25 PM
SOV / WETHSell$0.0913800.0136411 WETH43.08B0.023443 WETH$5.940x136...ee7c0
Mar 21 06:25 PM
SOV / WETHBuy$0.0914050.0136531 WETH162.08B0.0130 WETH$22.770x136...ee7c0
Mar 21 05:12 PM
SOV / WETHSell$0.0921490.0121002 WETH15.44B0.021694 WETH$3.320xec3...0302b
Mar 21 05:12 PM
SOV / WETHBuy$0.0921580.0121006 WETH61.77B0.026769 WETH$13.320xec3...0302b
Mar 21 04:37 PM
SOV / WETHSell$0.0925970.0121208 WETH13.09B0.021721 WETH$3.400x53a...86e05
Mar 21 04:37 PM
SOV / WETHBuy$0.0926200.0121219 WETH49.25B0.026462 WETH$12.900x53a...86e05
Mar 21 04:37 PM
SOV / WETHBuy$0.0930910.0121438 WETH41.16B0.024611 WETH$12.720x4a8...516b9
Mar 21 04:37 PM
SOV / WETHSell$0.0930990.0121442 WETH164.00B0.0184 WETH$50.820x4a8...516b9
Mar 21 04:36 PM
SOV / WETHBuy$0.0918670.0138682 WETH19.30B0.021522 WETH$3.600xa3f...5dd02
Mar 21 04:36 PM
SOV / WETHSell$0.0918490.0138600 WETH67.95B0.025395 WETH$12.560xa3f...5dd02
Mar 21 04:36 PM
SOV / WETHSell$0.0915300.0137116 WETH15.43B0.021185 WETH$2.360xfa5...5c537
Mar 21 04:36 PM
SOV / WETHBuy$0.0917900.0138325 WETH10.50B0.038304 WETH$1.880x4b4...d655a
Mar 21 04:36 PM
SOV / WETHSell$0.0915440.0137182 WETH20.89B0.021477 WETH$3.220x4b4...d655a
Mar 21 04:36 PM
SOV / WETHBuy$0.0916060.0137470 WETH15.43B0.021073 WETH$2.480xb26...1ec50
Mar 21 04:35 PM
SOV / WETHSell$0.0913830.0136433 WETH32.81B0.022485 WETH$4.540x22d...373d7
Mar 21 04:35 PM
SOV / WETHBuy$0.0919260.0138960 WETH19.73B0.021600 WETH$3.800xbc5...25e06
Mar 21 04:35 PM
SOV / WETHSell$0.0914660.0136817 WETH104.94B0.026397 WETH$15.380xbc5...25e06
Mar 21 04:35 PM
SOV / WETHBuy$0.0915670.0137290 WETH32.81B0.022063 WETH$5.140xad5...ccffc
Mar 21 04:35 PM
SOV / WETHBuy$0.0911590.0135390 WETH23.17B0.021140 WETH$2.680x175...14994
Mar 21 04:35 PM
SOV / WETHSell$0.0911490.0135342 WETH99.87B0.024858 WETH$11.470x175...14994
Mar 21 04:31 PM
SOV / WETHSell$0.01095900.0134462 WETH181.61B0.0274 WETH$17.420xdc1...c5629
Mar 21 04:31 PM
SOV / WETHBuy$0.01093310.0134342 WETH725.97B0.1070 WETH$67.730xdc1...c5629
Mar 21 02:57 AM
SOV / WETHSell$0.0811030.0125119 WETH50.81M0.042595 WETH$0.05600x624...6ddab
Mar 18 04:06 PM
SOV / WETHSell$0.0811210.0125126 WETH156.79M0.048029 WETH$0.17560x7ad...c74e5
Mar 17 08:59 PM
SOV / WETHBuy$0.0811900.0125111 WETH19.16B0.0104 WETH$22.790x5d2...5adf4
Mar 17 08:59 PM
SOV / WETHSell$0.0811990.0125147 WETH4.79B0.022624 WETH$5.740x5d2...5adf4
Mar 17 04:35 PM
SOV / WETHBuy$0.0813640.0125864 WETH36.24M0.042131 WETH$0.04940x7e0...fb113
Mar 17 06:42 AM
SOV / WETHBuy$0.0813600.0125858 WETH65.06M0.043820 WETH$0.08850x09a...bb5c5
Mar 17 03:24 AM
SOV / WETHSell$0.0813670.0125847 WETH3.50B0.022145 WETH$4.780xdce...484fa
Mar 17 03:24 AM
SOV / WETHBuy$0.0815120.0126467 WETH2.19B0.021375 WETH$3.310x1df...3804c
Mar 17 03:24 AM
SOV / WETHSell$0.0813650.0125835 WETH6.45B0.023717 WETH$8.800x1df...3804c
Mar 17 03:24 AM
SOV / WETHBuy$0.0814190.0126067 WETH3.50B0.022027 WETH$4.960x34b...a7a2d
Mar 16 10:52 PM
SOV / WETHBuy$0.0813170.0125572 WETH1.36B0.037538 WETH$1.790x03f...6acc4
Mar 16 10:52 PM
SOV / WETHBuy$0.0813010.0125501 WETH1.36B0.037367 WETH$1.770x03f...6acc4
Mar 16 06:56 PM
SOV / WETHSell$0.0812350.0125302 WETH5.53B0.023159 WETH$6.830xb79...6d7c6
Mar 16 06:56 PM
SOV / WETHBuy$0.0814400.0126184 WETH20.82B0.029915 WETH$29.970xebd...10d15
Mar 16 06:56 PM
SOV / WETHSell$0.0813100.0125625 WETH92.78B0.0397 WETH$121.520xebd...10d15
Mar 16 06:56 PM
SOV / WETHBuy$0.0984960.0123649 WETH5.53B0.021908 WETH$4.700xd6d...53da2
Mar 16 06:55 PM
SOV / WETHBuy$0.0974130.0123184 WETH8.80B0.022841 WETH$6.530xf85...a740d
Mar 16 06:55 PM
SOV / WETHBuy$0.0975390.0123238 WETH51.91B0.0109 WETH$39.130x0e3...17ada
Mar 16 06:55 PM
SOV / WETHSell$0.0977710.0123337 WETH200.27B0.0436 WETH$155.610x0e3...17ada
Mar 16 06:55 PM
SOV / WETHSell$0.0932460.0121394 WETH8.80B0.021221 WETH$2.860x731...32575