SOV/WETH Pool
The live SOV/WETH price today is $0.091251, with a 24-hour trading volume of $30.81. This pair has changed -41.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091251
- 24h Volume
- $30.81
- 24h Buy Volume
- $10.43
- 24h Sell Volume
- $20.38
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.83%
- 24 Hours
- -41.81%
Tokens in this pool
ShibOriginalVision (SOV) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading SOV (ShibOriginalVision)
SOV/WETH on Uniswap V3Recent Transactions
- : -1.2396700012814993e+28 SOV for 785968482392086 WETH
- : -1.3680541894902615e+28 SOV for 982247869616274 WETH
- : 8.058088133112283e+27 SOV for -597851360985088 WETH
- : -1.0480332952172768e+28 SOV for 782547184775078 WETH
- : -2.732071028053214e+28 SOV for 2501737634070528 WETH
- : 6.711328717889485e+27 SOV for -691294556185597 WETH
- : 2.7320710298978883e+28 SOV for -2336467292520448 WETH
- : 1.443555952126348e+28 SOV for -994927823356389 WETH
- : -4.30842802018503e+28 SOV for 3442604181566128 WETH
- : -1.5442757783109965e+28 SOV for 1693494017994182 WETH
SOV / WETH
SOV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:19 AM | Sell | $0.091251 | 0.0136006 | 12.40B | 0.037860 | $1.55 | 0x5d2...d6ede |
Mar 22 11:14 AM | Sell | $0.091403 | 0.0136733 | 13.68B | 0.039823 | $1.92 | 0x05d...2be3f |
Mar 22 05:36 AM | Buy | $0.091630 | 0.0137702 | 8.06B | 0.035979 | $1.31 | 0xa55...71e89 |
Mar 21 07:21 PM | Sell | $0.091530 | 0.0137106 | 10.48B | 0.037826 | $1.60 | 0x869...81220 |
Mar 21 06:27 PM | Sell | $0.091698 | 0.0137893 | 27.32B | 0.022502 | $4.64 | 0xa2e...e1a4d |
Mar 21 06:27 PM | Buy | $0.092299 | 0.0121069 | 6.71B | 0.036913 | $1.54 | 0xdc5...861b3 |
Mar 21 06:27 PM | Buy | $0.092124 | 0.0139873 | 27.32B | 0.022337 | $5.80 | 0xf8c...6d7b5 |
Mar 21 06:27 PM | Buy | $0.091585 | 0.0137367 | 14.44B | 0.039950 | $2.29 | 0xcf4...d094b |
Mar 21 06:25 PM | Sell | $0.091380 | 0.0136411 | 43.08B | 0.023443 | $5.94 | 0x136...ee7c0 |
Mar 21 05:12 PM | Sell | $0.092149 | 0.0121002 | 15.44B | 0.021694 | $3.32 | 0xec3...0302b |
Mar 21 04:37 PM | Sell | $0.092597 | 0.0121208 | 13.09B | 0.021721 | $3.40 | 0x53a...86e05 |
Mar 21 04:37 PM | Buy | $0.093091 | 0.0121438 | 41.16B | 0.024611 | $12.72 | 0x4a8...516b9 |
Mar 21 04:36 PM | Buy | $0.091867 | 0.0138682 | 19.30B | 0.021522 | $3.60 | 0xa3f...5dd02 |
Mar 21 04:36 PM | Sell | $0.091530 | 0.0137116 | 15.43B | 0.021185 | $2.36 | 0xfa5...5c537 |
Mar 21 04:36 PM | Buy | $0.091790 | 0.0138325 | 10.50B | 0.038304 | $1.88 | 0x4b4...d655a |
Mar 21 04:36 PM | Buy | $0.091606 | 0.0137470 | 15.43B | 0.021073 | $2.48 | 0xb26...1ec50 |
Mar 21 04:35 PM | Sell | $0.091383 | 0.0136433 | 32.81B | 0.022485 | $4.54 | 0x22d...373d7 |
Mar 21 04:35 PM | Buy | $0.091926 | 0.0138960 | 19.73B | 0.021600 | $3.80 | 0xbc5...25e06 |
Mar 21 04:35 PM | Buy | $0.091567 | 0.0137290 | 32.81B | 0.022063 | $5.14 | 0xad5...ccffc |
Mar 21 04:35 PM | Buy | $0.091159 | 0.0135390 | 23.17B | 0.021140 | $2.68 | 0x175...14994 |
