SOV/WETH Pool
The live SOV/WETH price today is $0.092787, with a 24-hour trading volume of $334.52. This pair has changed 61.44% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.092787
- 24h Volume
- $334.52
- 24h Buy Volume
- $117.02
- 24h Sell Volume
- $217.50
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 116.71%
- 24 Hours
- 61.44%
Tokens in this pool
ShibOriginalVision (SOV) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading SOV (ShibOriginalVision)
SOV/WETH on Uniswap V2Recent Transactions
- : 4.192133180869107e+28 SOV for -5990488172512680 WETH
- : 4.356845729443863e+28 SOV for -7295061142097223 WETH
- : 9.511131321630568e+28 SOV for -21409805860077570 WETH
- : -4.513469465372392e+29 SOV for 60101732925772690 WETH
- : -1.6206225343019663e+28 SOV for 993200000000000 WETH
- : -1.2396700012814993e+28 SOV for 735000000000000 WETH
- : 6.840270947451307e+28 SOV for -4246069665110637 WETH
- : 5.472216757961046e+28 SOV for -3944028643090908 WETH
- : 8.058088133112283e+27 SOV for -628986067294654 WETH
- : -3.894372059930772e+28 SOV for 2979600000000000 WETH
SOV / WETH
SOV/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:53 PM | Buy | $0.092787 | 0.0121340 | 41.92B | 0.025991 | $11.68 | 0xd3c...614f6 |
Mar 22 05:52 PM | Buy | $0.093235 | 0.0121556 | 43.57B | 0.027296 | $14.09 | 0xed5...6fc1b |
Mar 22 05:52 PM | Buy | $0.093826 | 0.0121840 | 95.11B | 0.0214 | $36.39 | 0x047...c1bc4 |
Mar 22 05:52 PM | Sell | $0.095847 | 0.0122811 | 451.35B | 0.0601 | $263.88 | 0x20f...d7247 |
Mar 22 02:26 PM | Sell | $0.091286 | 0.0136183 | 16.21B | 0.039932 | $2.08 | 0x10b...6e29c |
Mar 22 11:19 AM | Sell | $0.091240 | 0.0135954 | 12.40B | 0.037350 | $1.54 | 0x5d2...d6ede |
Mar 22 11:19 AM | Buy | $0.091205 | 0.0135787 | 68.40B | 0.024247 | $8.24 | 0x6dd...049de |
Mar 22 11:14 AM | Buy | $0.091415 | 0.0136794 | 54.72B | 0.023945 | $7.74 | 0x05d...2be3f |
Mar 22 05:36 AM | Buy | $0.091651 | 0.0137802 | 8.06B | 0.036290 | $1.33 | 0xa55...71e89 |
Mar 22 04:18 AM | Sell | $0.091689 | 0.0137969 | 38.94B | 0.022980 | $6.58 | 0x4d2...ab37d |
Mar 21 07:21 PM | Buy | $0.091550 | 0.0137201 | 41.92B | 0.023155 | $6.50 | 0x869...81220 |
Mar 21 06:27 PM | Sell | $0.091727 | 0.0138024 | 35.75B | 0.022766 | $6.17 | 0xdc5...861b3 |
Mar 21 06:27 PM | Sell | $0.091572 | 0.0137307 | 45.16B | 0.023151 | $7.10 | 0xcf4...d094b |
Mar 21 06:25 PM | Buy | $0.091405 | 0.0136531 | 162.08B | 0.0130 | $22.77 | 0x136...ee7c0 |
Mar 21 05:12 PM | Buy | $0.092158 | 0.0121006 | 61.77B | 0.026769 | $13.32 | 0xec3...0302b |
Mar 21 04:37 PM | Buy | $0.092620 | 0.0121219 | 49.25B | 0.026462 | $12.90 | 0x53a...86e05 |
Mar 21 04:37 PM | Sell | $0.093099 | 0.0121442 | 164.00B | 0.0184 | $50.82 | 0x4a8...516b9 |
Mar 21 04:36 PM | Sell | $0.091849 | 0.0138600 | 67.95B | 0.025395 | $12.56 | 0xa3f...5dd02 |
Mar 21 04:36 PM | Sell | $0.091544 | 0.0137182 | 20.89B | 0.021477 | $3.22 | 0x4b4...d655a |
Mar 21 04:35 PM | Sell | $0.091466 | 0.0136817 | 104.94B | 0.026397 | $15.38 | 0xbc5...25e06 |
