CERE Network

CERE Network Price (CERE)

Date	Market	Type	Price (USD)	Price	CERE	2nd ASSET	Total	TXN
Mar 22 03:18 PM	CERE / WETH	Buy	$0.0₃2311	0.0₆1111 WETH	30.20K	0.0₂3358 WETH	$6.98	0x596...0f97e
Mar 22 02:15 PM	CERE / WETH	Buy	$0.0₃2302	0.0₆1107 WETH	60.65K	0.0₂6715 WETH	$13.96	0xbcf...2a8a3
Mar 22 01:01 PM	CERE / WETH	Sell	$0.0₃2293	0.0₆1101 WETH	8.92K	0.0₃9788 WETH	$2.04	0x996...f4a35
Mar 22 09:30 AM	CERE / USDT	Sell	$0.0₃2307	0.0₃2307 USDT	6.73K	1.56 USDT	$1.55	0x590...8c4ae
Mar 22 09:30 AM	CERE / WETH	Buy	$0.0₃2293	0.0₆1102 WETH	6.73K	0.0₃7431 WETH	$1.54	0x590...8c4ae
Mar 22 08:00 AM	CERE / WETH	Buy	$0.0₃2307	0.0₆1101 WETH	83.17K	0.0₂9146 WETH	$19.18	0xd9f...0fcdc
Mar 22 02:30 AM	CERE / WETH	Sell	$0.0₃2299	0.0₆1093 WETH	198.59K	0.0218 WETH	$45.66	0x441...d1134
Mar 22 12:58 AM	CERE / WETH	Sell	$0.0₃2321	0.0₆1113 WETH	100.01K	0.0111 WETH	$23.21	0x645...5fddc
Mar 22 12:05 AM	CERE / WETH	Buy	$0.0₃2315	0.0₆1124 WETH	131.68K	0.0147 WETH	$30.48	0xd9a...6b579
Mar 21 11:55 PM	CERE / WETH	Buy	$0.0₃2318	0.0₆1110 WETH	166.92K	0.0184 WETH	$38.69	0x161...573b0
Mar 21 04:35 AM	CERE / WETH	Buy	$0.0₃2351	0.0₆1092 WETH	79.26K	0.0₂8649 WETH	$18.63	0x8a3...9342a
Mar 20 07:08 AM	CERE / WETH	Buy	$0.0₃2309	0.0₆1084 WETH	43.18K	0.0₂4685 WETH	$9.97	0x52b...7af7b
Mar 20 02:33 AM	CERE / WETH	Buy	$0.0₃2309	0.0₆1080 WETH	60.40K	0.0₂6522 WETH	$13.94	0x054...7c0c8
Mar 19 07:09 PM	CERE / WETH	Buy	$0.0₃2297	0.0₆1074 WETH	60.75K	0.0₂6522 WETH	$13.95	0x812...d0d66
Mar 19 07:06 PM	CERE / WETH	Sell	$0.0₃2284	0.0₆1068 WETH	199.11K	0.0214 WETH	$45.48	0x40b...6bb92
Mar 19 02:38 PM	CERE / WETH	Buy	$0.0₃2289	0.0₆1088 WETH	112.32K	0.0122 WETH	$25.70	0xad5...4d120
Mar 19 07:20 AM	CERE / WETH	Buy	$0.0₃2322	0.0₆1076 WETH	86.88K	0.0₂9338 WETH	$20.17	0x6fa...8b159
Mar 19 02:35 AM	CERE / USDT	Buy	$0.0₃2345	0.0₃2345 USDT	425.28	0.1000 USDT	$0.0997	0x9f2...9603c
Mar 19 12:12 AM	CERE / USDT	Buy	$0.0₃2343	0.0₃2343 USDT	510.93	0.1200 USDT	$0.1197	0x4fb...369ee
Mar 18 09:01 PM	CERE / WETH	Sell	$0.0₃2337	0.0₆1068 WETH	103.94K	0.0111 WETH	$24.28	0x2de...d66f5
Mar 18 08:12 PM	CERE / WETH	Buy	$0.0₃2330	0.0₆1078 WETH	150.50K	0.0162 WETH	$35.06	0x40e...05b29
Mar 18 06:19 PM	CERE / WETH	Buy	$0.0₃2339	0.0₆1063 WETH	103.83K	0.0110 WETH	$24.29	0x02c...d19b7
Mar 18 05:38 PM	CERE / WETH	Sell	$0.0₃2315	0.0₆1053 WETH	214.04K	0.0227 WETH	$49.53	0x075...e598a
Mar 18 02:55 PM	CERE / WETH	Buy	$0.0₃2358	0.0₆1074 WETH	274.16K	0.0291 WETH	$64.63	0xc63...aa498
Mar 18 12:43 PM	CERE / WETH	Sell	$0.0₃2346	0.0₆1047 WETH	109.30K	0.0115 WETH	$25.64	0xffc...d7afc
Mar 18 12:43 PM	CERE / WETH	Buy	$0.0₃2370	0.0₆1058 WETH	147.70K	0.0156 WETH	$35.00	0x5e9...510ac
Mar 18 12:43 PM	CERE / WETH	Buy	$0.0₃2338	0.0₆1043 WETH	109.30K	0.0114 WETH	$25.54	0xc9e...3424b
Mar 18 11:34 AM	CERE / WETH	Buy	$0.0₃2350	0.0₆1033 WETH	148.75K	0.0153 WETH	$34.95	0xa10...29d1d
Mar 18 11:09 AM	CERE / WETH	Buy	$0.0₃2349	0.0₆1019 WETH	76.30K	0.0₂7765 WETH	$17.92	0xbd5...4656a
Mar 18 09:08 AM	CERE / USDT	Sell	$0.0₃2340	0.0₃2340 USDT	10.82K	2.56 USDT	$2.53	0xad5...73ed6
Mar 18 09:08 AM	CERE / WETH	Sell	$0.0₃2353	0.0₆1012 WETH	18.03K	0.0₂1820 WETH	$4.24	0xad5...73ed6
Mar 18 08:43 AM	CERE / WETH	Buy	$0.0₃2351	0.0₆1013 WETH	143.06K	0.0144 WETH	$33.63	0x0c4...80083
Mar 18 08:43 AM	CERE / WETH	Sell	$0.0₃2321	0.0₇9997 WETH	217.71K	0.0219 WETH	$50.52	0xa7b...cb79d
Mar 18 07:47 AM	CERE / WETH	Buy	$0.0₃2361	0.0₆1020 WETH	42.11K	0.0₂4299 WETH	$9.94	0x3ae...2c1b7
Mar 18 02:52 AM	CERE / WETH	Buy	$0.0₃2372	0.0₆1016 WETH	71.02K	0.0₂7213 WETH	$16.85	0x938...c80db
Mar 18 02:34 AM	CERE / WETH	Sell	$0.0₃2357	0.0₆1010 WETH	169.06K	0.0171 WETH	$39.84	0x616...e4cac
Mar 18 01:29 AM	CERE / USDT	Buy	$0.0₃2398	0.0₃2403 USDT	10.61K	2.52 USDT	$2.54	0x0d8...556ea
Mar 17 08:42 PM	CERE / WETH	Buy	$0.0₃2387	0.0₆1025 WETH	72.50K	0.0₂7428 WETH	$17.30	0x45a...69228
Mar 17 07:44 PM	CERE / WETH	Sell	$0.0₃2371	0.0₆1019 WETH	9.43K	0.0₃9496 WETH	$2.24	0xf7d...d4ac1
Mar 17 07:44 PM	CERE / USDT	Buy	$0.0₃2341	0.0₃2341 USDT	9.43K	2.19 USDT	$2.21	0xf7d...d4ac1
Mar 17 07:44 PM	CERE / WETH	Buy	$0.0₃2373	0.0₆1019 WETH	96.61K	0.0₂9831 WETH	$22.92	0x180...a41c2
Mar 17 07:44 PM	CERE / WETH	Buy	$0.0₃2353	0.0₆1010 WETH	262.60K	0.0263 WETH	$61.77	0x96f...4ae85
Mar 17 07:44 PM	CERE / USDT	Sell	$0.0₃2288	0.0₃2288 USDT	16.10K	3.75 USDT	$3.68	0x3b8...accae
Mar 17 07:44 PM	CERE / WETH	Sell	$0.0₃2297	0.0₇9863 WETH	386.52K	0.0387 WETH	$88.78	0x3b8...accae
Mar 17 05:51 PM	CERE / WETH	Sell	$0.0₃2386	0.0₆1022 WETH	115.12K	0.0118 WETH	$27.46	0xc8e...73b17
Mar 17 03:38 PM	CERE / WETH	Buy	$0.0₃2383	0.0₆1033 WETH	115.14K	0.0119 WETH	$27.44	0xce4...1d2f7
Mar 17 03:02 PM	CERE / WETH	Sell	$0.0₃2404	0.0₆1022 WETH	91.94K	0.0₂9402 WETH	$22.10	0xca1...c82df
Mar 17 04:59 AM	CERE / USDT	Sell	$0.0₃2379	0.0₃2379 USDT	9.78K	2.35 USDT	$2.33	0x7d7...395c3
Mar 17 04:59 AM	CERE / WETH	Buy	$0.0₃2381	0.0₆1030 WETH	9.78K	0.0₂1010 WETH	$2.33	0x7d7...395c3
Mar 17 04:41 AM	CERE / WETH	Buy	$0.0₃2369	0.0₆1030 WETH	29.38K	0.0₂3029 WETH	$6.96	0x12e...f7de4
Mar 17 03:34 AM	CERE / WETH	Buy	$0.0₃2393	0.0₆1027 WETH	91.89K	0.0₂9419 WETH	$21.98	0xc5e...1dc5d
Mar 16 09:55 PM	CERE / WETH	Sell	$0.0₃2408	0.0₆1018 WETH	412.17K	0.0426 WETH	$99.24	0x46b...95cc6
Mar 16 05:26 PM	CERE / WETH	Sell	$0.0₃2429	0.0₆1057 WETH	94.58K	0.0100 WETH	$22.97	0x946...fae72
Mar 16 08:23 AM	CERE / WETH	Sell	$0.0₃2404	0.0₆1067 WETH	156.00K	0.0167 WETH	$37.50	0x4e3...56a05
Mar 16 03:45 AM	CERE / WETH	Sell	$0.0₃2422	0.0₆1083 WETH	325.05K	0.0356 WETH	$78.70	0x804...cb97b
Mar 15 10:51 PM	CERE / WETH	Sell	$0.0₃2434	0.0₆1116 WETH	323.53K	0.0366 WETH	$78.73	0x54f...85dcd
Mar 15 08:53 PM	CERE / WETH	Sell	$0.0₃2452	0.0₆1152 WETH	4.21K	0.0₃4829 WETH	$1.03	0x14f...d4b3e
Mar 15 08:53 PM	CERE / USDT	Buy	$0.0₃2438	0.0₃2438 USDT	4.21K	1.02 USDT	$1.03	0x14f...d4b3e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CERE/WETH		4y	$0.0₃2311	9	$181.74	-	-	-0.31%	$2.31M
CERE/USDT		4y	$0.0₃2307	1	$1.55	-	-	0,00%	$2.31M

What is the price of CERE Network (CERE)?

The current price for CERE Network (CERE) on the Ethereum chain is $0.0₃2311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CERE Network (CERE)?

The Fully Diluted Valuation (FDV) of CERE Network (CERE) is $2.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CERE Network (CERE)?

You can buy CERE Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the CERE Network Liquidity pools to see all available CERE trading pairs and choose the pool with the best liquidity.

What is CERE Network (CERE) liquidity?

The total liquidity for CERE Network (CERE) across all pools on Ethereum is $5.05K. Liquidity is spread across pools, providing traders with multiple options for swapping CERE.

What is CERE, CERE Network?

CERE Network (CERE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CERE is $0.0₃2311. Visit the Description tab for more details about this project.

How to trade CERE?

You can buy or sell CERE on the Ethereum chain through any of available CERE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CERE Network

Cere Network is an innovative Decentralized Data Cloud platform that enables trustless cloud data storage and integration across various blockchain networks. This project is designed to facilitate seamless data collaboration, particularly in the realms of Web3, NFTs, metaverse applications, and gaming content. Cere Network stands out as a pioneer in the Web3 space by providing a secure and efficient solution for managing cloud data. Its decentralized architecture ensures that users can store and access data without relying on centralized entities, enhancing data security and privacy. The platform is supported by prominent institutions and projects, including Binance Labs and Republic Labs, showcasing its credibility and potential in the blockchain ecosystem. This backing reinforces Cere Network's commitment to driving innovation and fostering collaboration in the decentralized data landscape. By bridging the gap between different blockchain networks, Cere Network enhances interoperability and opens new avenues for developers and users to leverage data in a decentralized manner. Its focus on facilitating data sharing and collaboration positions it as a valuable asset in the evolving digital landscape.

CERE/WETH on Uniswap V2 CERE/USDT on Uniswap V2

CERE Network (CERE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CERE Network

About CERE Network