CERE/WETH Pool
The live CERE/WETH price today is $0.032311, with a 24-hour trading volume of $181.75. This pair has changed -0.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032311
- 24h Volume
- $181.75
- 24h Buy Volume
- $110.69
- 24h Sell Volume
- $71.07
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.80%
- 24 Hours
- -0.31%
Tokens in this pool
CERE Network (CERE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading CERE (CERE Network)
CERE/USDT on Uniswap V2Recent Transactions
- : 301982167012511 CERE for -3357432501379198 WETH
- : 606521788756834 CERE for -6714179407157087 WETH
- : -89167700000000 CERE for 978761385160224 WETH
- : 67284994060798 CERE for -743093876414303 WETH
- : 831671180287801 CERE for -9145780000000000 WETH
- : -1985891222507600 CERE for 21827274916348350 WETH
- : -1000146311577500 CERE for 11149802196172232 WETH
- : 1316797722318772 CERE for -14745600000000000 WETH
- : 1669234606791254 CERE for -18428020000000000 WETH
- : 792576122045518 CERE for -8648376114529605 WETH
CERE / WETH
CERE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CERE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:18 PM | Buy | $0.032311 | 0.061111 | 30.20K | 0.023358 | $6.98 | 0x596...0f97e |
Mar 22 02:15 PM | Buy | $0.032302 | 0.061107 | 60.65K | 0.026715 | $13.96 | 0xbcf...2a8a3 |
Mar 22 01:01 PM | Sell | $0.032293 | 0.061101 | 8.92K | 0.039788 | $2.04 | 0x996...f4a35 |
Mar 22 09:30 AM | Buy | $0.032293 | 0.061102 | 6.73K | 0.037431 | $1.54 | 0x590...8c4ae |
Mar 22 08:00 AM | Buy | $0.032307 | 0.061101 | 83.17K | 0.029146 | $19.18 | 0xd9f...0fcdc |
Mar 22 02:30 AM | Sell | $0.032299 | 0.061093 | 198.59K | 0.0218 | $45.66 | 0x441...d1134 |
Mar 22 12:58 AM | Sell | $0.032321 | 0.061113 | 100.01K | 0.0111 | $23.21 | 0x645...5fddc |
Mar 22 12:05 AM | Buy | $0.032315 | 0.061124 | 131.68K | 0.0147 | $30.48 | 0xd9a...6b579 |
Mar 21 11:55 PM | Buy | $0.032318 | 0.061110 | 166.92K | 0.0184 | $38.69 | 0x161...573b0 |
Mar 21 04:35 AM | Buy | $0.032351 | 0.061092 | 79.26K | 0.028649 | $18.63 | 0x8a3...9342a |
Mar 20 07:08 AM | Buy | $0.032309 | 0.061084 | 43.18K | 0.024685 | $9.97 | 0x52b...7af7b |
Mar 20 02:33 AM | Buy | $0.032309 | 0.061080 | 60.40K | 0.026522 | $13.94 | 0x054...7c0c8 |
Mar 19 07:09 PM | Buy | $0.032297 | 0.061074 | 60.75K | 0.026522 | $13.95 | 0x812...d0d66 |
Mar 19 07:06 PM | Sell | $0.032284 | 0.061068 | 199.11K | 0.0214 | $45.48 | 0x40b...6bb92 |
Mar 19 02:38 PM | Buy | $0.032289 | 0.061088 | 112.32K | 0.0122 | $25.70 | 0xad5...4d120 |
Mar 19 07:20 AM | Buy | $0.032322 | 0.061076 | 86.88K | 0.029338 | $20.17 | 0x6fa...8b159 |
Mar 18 09:01 PM | Sell | $0.032337 | 0.061068 | 103.94K | 0.0111 | $24.28 | 0x2de...d66f5 |
Mar 18 08:12 PM | Buy | $0.032330 | 0.061078 | 150.50K | 0.0162 | $35.06 | 0x40e...05b29 |
Mar 18 06:19 PM | Buy | $0.032339 | 0.061063 | 103.83K | 0.0110 | $24.29 | 0x02c...d19b7 |
Mar 18 05:38 PM | Sell | $0.032315 | 0.061053 | 214.04K | 0.0227 | $49.53 | 0x075...e598a |
