Movement

Movement Price (MOVE)

Date	Market	Type	Price (USD)	Price	MOVE	2nd ASSET	Total	TXN
Mar 19 08:48 PM	MOVE / WETH	Sell	$0.0205	0.0₅9560 WETH	59.37	0.0₃5675 WETH	$1.22	0x283...ebb15
Mar 19 03:59 PM	MOVE / WETH	Sell	$0.0199	0.0₅9365 WETH	272.47	0.0₂2462 WETH	$5.41	0xc77...b6c16
Mar 19 03:59 PM	MOVE / USDT	Sell	$0.0195	0.0195 USDT	783.55	14.09 USDT	$15.28	0xe72...88cbd
Mar 19 03:59 PM	MOVE / WETH	Buy	$0.0181	0.0₅8541 WETH	335.65	0.0₂3003 WETH	$6.08	0xe72...88cbd
Mar 19 12:45 PM	MOVE / WETH	Sell	$0.0206	0.0₅9561 WETH	101.72	0.0₃9652 WETH	$2.10	0xee2...4910f
Mar 19 11:59 AM	MOVE / WETH	Buy	$0.0200	0.0₅9230 WETH	59.67	0.0₃5508 WETH	$1.19	0xd01...945fd
Mar 19 08:04 AM	MOVE / WETH	Sell	$0.0204	0.0₅9420 WETH	88.22	0.0₃8268 WETH	$1.80	0x701...c5f34
Mar 19 07:58 AM	MOVE / WETH	Sell	$0.0198	0.0₅9139 WETH	335.05	0.0₂2926 WETH	$6.64	0x4f5...0485c
Mar 19 07:58 AM	MOVE / USDT	Sell	$0.0193	0.0193 USDT	191.01	3.61 USDT	$3.68	0xead...6ad1d
Mar 19 07:58 AM	MOVE / WETH	Buy	$0.0177	0.0₅8176 WETH	503.32	0.0₂4431 WETH	$8.93	0xead...6ad1d
Mar 19 04:12 AM	MOVE / WETH	Sell	$0.0213	0.0₅9670 WETH	46.51	0.0₃4507 WETH	$0.9904	0xa11...474e8
Mar 19 01:47 AM	MOVE / WETH	Sell	$0.0209	0.0₅9514 WETH	4.73	0.0₄4544 WETH	$0.0990	0x86d...4881c
Mar 18 11:07 PM	MOVE / WETH	Sell	$0.0209	0.0₅9499 WETH	4.75	0.0₄4553 WETH	$0.0990	0x408...26bec
Mar 18 09:34 PM	MOVE / WETH	Sell	$0.0208	0.0₅9483 WETH	167.45	0.0₂1559 WETH	$3.49	0x81e...9cb9e
Mar 18 09:33 PM	MOVE / WETH	Buy	$0.0197	0.0₅8954 WETH	86.02	0.0₃7737 WETH	$1.69	0x058...f94b6
Mar 18 08:20 PM	MOVE / USDT	Buy	$0.0196	0.0196 USDT	5.19K	108.68 USDT	$101.73	0x60c...0126f
Mar 18 08:19 PM	MOVE / USDT	Buy	$0.0189	0.0189 USDT	4.64K	94.07 USDT	$87.88	0x5ff...b94d8
Mar 18 08:19 PM	MOVE / USDT	Sell	$0.0215	0.0215 USDT	138.53	2.88 USDT	$2.98	0xbf9...3d8cb
Mar 18 08:19 PM	MOVE / USDT	Buy	$0.0184	0.0184 USDT	138.53	2.77 USDT	$2.55	0xbf9...3d8cb
Mar 18 08:19 PM	MOVE / USDT	Sell	$0.0184	0.0184 USDT	14.35K	253.12 USDT	$263.52	0xb24...99c17
Mar 18 05:40 PM	MOVE / WETH	Buy	$0.0204	0.0₅9217 WETH	153.24	0.0₂1436 WETH	$3.12	0x2da...a8215
Mar 18 05:32 PM	MOVE / USDT	Buy	$0.0200	0.0200 USDT	8.29K	175.47 USDT	$165.97	0x02d...875eb
Mar 18 05:31 PM	MOVE / USDT	Buy	$0.0190	0.0190 USDT	3.93K	80.00 USDT	$74.57	0x334...58761
Mar 18 05:31 PM	MOVE / USDT	Buy	$0.0185	0.0185 USDT	4.43K	87.73 USDT	$81.89	0x9c2...e80b2
Mar 18 05:31 PM	MOVE / USDT	Sell	$0.0180	0.0180 USDT	32.98K	603.07 USDT	$592.42	0x929...be2b0
Mar 18 04:27 PM	MOVE / USDT	Sell	$0.0220	0.0220 USDT	4.84K	99.61 USDT	$106.61	0x064...c451f
Mar 18 04:16 PM	MOVE / USDT	Sell	$0.0227	0.0227 USDT	1.60K	33.66 USDT	$36.42	0x45b...d9fcf
Mar 18 03:20 PM	MOVE / WETH	Buy	$0.0212	0.0₅9716 WETH	469.92	0.0₂4924 WETH	$9.97	0x405...026bb
Mar 18 03:20 PM	MOVE / WETH	Buy	$0.0252	0.0₄1153 WETH	913.40	0.0126 WETH	$23.00	0x144...89c4a
Mar 18 03:20 PM	MOVE / USDT	Buy	$0.0230	0.0229 USDT	913.40	22.71 USDT	$20.96	0x144...89c4a
Mar 18 03:20 PM	MOVE / WETH	Buy	$0.0369	0.0₄1688 WETH	252.54	0.0₂4480 WETH	$9.31	0x144...89c4a
Mar 18 03:20 PM	MOVE / WETH	Sell	$0.0416	0.0₄1903 WETH	1.40K	0.0200 WETH	$58.19	0xa09...de6cc
Mar 18 03:20 PM	MOVE / WETH	Sell	$0.0230	0.0₄1052 WETH	252.54	0.0₂2563 WETH	$5.80	0x5d6...81bec
Mar 18 02:44 PM	MOVE / USDT	Sell	$0.0228	0.0228 USDT	2.36K	49.91 USDT	$53.84	0xd5f...d6f4a
Mar 18 02:02 PM	MOVE / USDT	Sell	$0.0232	0.0232 USDT	197.60	4.21 USDT	$4.58	0x8ea...d4751
Mar 18 12:21 PM	MOVE / USDT	Sell	$0.0232	0.0232 USDT	419.83	8.97 USDT	$9.74	0x739...99f43
Mar 18 12:04 PM	MOVE / WETH	Buy	$0.0218	0.0₅9603 WETH	38.98	0.0₃3732 WETH	$0.8488	0xc5f...2a4c0
Mar 18 10:28 AM	MOVE / WETH	Buy	$0.0227	0.0₅9734 WETH	267.62	0.0₂2706 WETH	$6.07	0x6e8...789a0
Mar 18 10:27 AM	MOVE / WETH	Sell	$0.0249	0.0₄1072 WETH	330.44	0.0₂3370 WETH	$8.24	0xbfe...8b2a3
Mar 18 10:05 AM	MOVE / WETH	Sell	$0.0221	0.0₅9513 WETH	86.91	0.0₃8227 WETH	$1.92	0x6a3...1ef23
Mar 18 10:05 AM	MOVE / USDT	Sell	$0.0233	0.0233 USDT	154.13	3.30 USDT	$3.58	0x5db...9e86e
Mar 18 10:05 AM	MOVE / WETH	Buy	$0.0215	0.0₅9232 WETH	170.36	0.0₂1604 WETH	$3.66	0x5db...9e86e
Mar 18 07:32 AM	MOVE / WETH	Buy	$0.0227	0.0₅9790 WETH	325.06	0.0₂3341 WETH	$7.38	0x7e6...25779
Mar 18 07:32 AM	MOVE / WETH	Sell	$0.0255	0.0₄1101 WETH	352.31	0.0₂3675 WETH	$8.99	0xd0b...7dd49
Mar 18 07:32 AM	MOVE / USDT	Buy	$0.0233	0.0233 USDT	1.52K	38.34 USDT	$35.48	0xd0b...7dd49
Mar 18 04:23 AM	MOVE / WETH	Buy	$0.0226	0.0₅9686 WETH	239.29	0.0₂2395 WETH	$5.42	0x1e8...0f2d2
Mar 18 04:23 AM	MOVE / WETH	Sell	$0.0247	0.0₄1055 WETH	233.72	0.0₂2388 WETH	$5.76	0x5f2...4addc
Mar 18 04:23 AM	MOVE / USDT	Buy	$0.0230	0.0230 USDT	669.90	16.72 USDT	$15.43	0x5f2...4addc
Mar 18 04:18 AM	MOVE / WETH	Buy	$0.0227	0.0₅9696 WETH	287.84	0.0₂2909 WETH	$6.53	0xabf...a0ebb
Mar 18 04:18 AM	MOVE / WETH	Sell	$0.0251	0.0₄1075 WETH	309.18	0.0₂3175 WETH	$7.77	0xc09...65850
Mar 18 04:18 AM	MOVE / USDT	Buy	$0.0229	0.0229 USDT	1.50K	37.14 USDT	$34.40	0xc09...65850
Mar 18 04:06 AM	MOVE / WETH	Buy	$0.0225	0.0₅9614 WETH	45.08	0.0₃4325 WETH	$1.01	0x5ed...360f0
Mar 18 03:28 AM	MOVE / WETH	Buy	$0.0228	0.0₅9766 WETH	159.85	0.0₂1590 WETH	$3.65	0x702...f6175
Mar 18 03:28 AM	MOVE / WETH	Sell	$0.0242	0.0₄1034 WETH	166.18	0.0₂1685 WETH	$4.02	0xed0...bbc75
Mar 18 03:28 AM	MOVE / USDT	Buy	$0.0227	0.0227 USDT	803.02	19.73 USDT	$18.21	0xed0...bbc75
Mar 18 02:45 AM	MOVE / USDT	Sell	$0.0225	0.0225 USDT	3.71K	77.88 USDT	$83.65	0x9cc...73b9e
Mar 17 11:12 PM	MOVE / WETH	Buy	$0.0227	0.0₅9739 WETH	29.50	0.0₃2859 WETH	$0.6687	0x6df...40a1b
Mar 17 11:12 PM	MOVE / WETH	Sell	$0.0229	0.0₅9840 WETH	177.97	0.0₂1715 WETH	$4.08	0xae3...b2e82
Mar 17 11:12 PM	MOVE / WETH	Sell	$0.0215	0.0₅9248 WETH	29.50	0.0₃2742 WETH	$0.6350	0xe20...4443e
Mar 17 11:12 PM	MOVE / USDT	Sell	$0.0231	0.0231 USDT	2.45K	52.45 USDT	$56.56	0xdf7...94911
Mar 17 11:12 PM	MOVE / WETH	Buy	$0.0213	0.0₅9155 WETH	128.88	0.0₂1194 WETH	$2.75	0xdf7...94911
Mar 17 08:04 PM	MOVE / WETH	Sell	$0.0222	0.0₅9567 WETH	83.13	0.0₃7919 WETH	$1.85	0x637...11fec
Mar 17 08:04 PM	MOVE / USDT	Sell	$0.0235	0.0235 USDT	776.81	16.82 USDT	$18.24	0xeaa...99670
Mar 17 08:04 PM	MOVE / WETH	Buy	$0.0216	0.0₅9295 WETH	155.37	0.0₂1469 WETH	$3.35	0xeaa...99670
Mar 17 07:50 PM	MOVE / USDT	Sell	$0.0233	0.0233 USDT	53.48	1.18 USDT	$1.25	0x2f8...1d1c3
Mar 17 07:50 PM	MOVE / USDT	Sell	$0.0236	0.0236 USDT	1.02K	22.14 USDT	$23.98	0x2f8...1d1c3
Mar 17 04:32 PM	MOVE / WETH	Buy	$0.0228	0.0₅9808 WETH	299.11	0.0₂3065 WETH	$6.83	0x15b...2f3e2
Mar 17 04:31 PM	MOVE / USDT	Buy	$0.0238	0.0238 USDT	742.68	19.13 USDT	$17.65	0x83d...7793c
Mar 17 04:31 PM	MOVE / USDT	Buy	$0.0241	0.0241 USDT	143.14	3.54 USDT	$3.45	0x83d...7793c
Mar 17 04:31 PM	MOVE / WETH	Sell	$0.0255	0.0₄1093 WETH	357.28	0.0₂3696 WETH	$9.09	0x83d...7793c
Mar 17 04:23 PM	MOVE / USDT	Buy	$0.0236	0.0236 USDT	12.42K	305.18 USDT	$293.55	0xdbb...4da69
Mar 17 02:05 PM	MOVE / USDT	Buy	$0.0216	0.0216 USDT	787.26	18.45 USDT	$17.03	0x2a5...3404f
Mar 17 01:48 PM	MOVE / USDT	Buy	$0.0215	0.0215 USDT	1.57K	36.61 USDT	$33.87	0xde2...e4ffa
Mar 17 11:46 AM	MOVE / WETH	Sell	$0.0223	0.0₅9599 WETH	415.97	0.0₂3760 WETH	$9.29	0xd28...c103f
Mar 17 11:46 AM	MOVE / USDT	Sell	$0.0213	0.0213 USDT	7.61K	152.64 USDT	$161.91	0x516...b986c
Mar 17 11:46 AM	MOVE / WETH	Buy	$0.0194	0.0₅8340 WETH	479.04	0.0₂4287 WETH	$9.31	0x516...b986c
Mar 17 10:44 AM	MOVE / WETH	Sell	$0.0226	0.0₅9798 WETH	43.85	0.0₃4307 WETH	$0.9931	0x912...48ea4
Mar 17 10:33 AM	MOVE / WETH	Sell	$0.0223	0.0₅9648 WETH	127.30	0.0₂1214 WETH	$2.83	0xc8e...d63d7
Mar 17 10:33 AM	MOVE / WETH	Sell	$0.0213	0.0₅9231 WETH	91.51	0.0₃8400 WETH	$1.95	0x126...e8ec1
Mar 17 10:33 AM	MOVE / USDT	Sell	$0.0224	0.0223 USDT	2.15K	44.59 USDT	$48.22	0x952...1aa46
Mar 17 10:33 AM	MOVE / WETH	Buy	$0.0206	0.0₅8948 WETH	296.01	0.0₂2759 WETH	$6.11	0x952...1aa46
Mar 17 10:31 AM	MOVE / WETH	Buy	$0.0229	0.0₅9905 WETH	92.51	0.0₃9221 WETH	$2.12	0x542...c9fbe
Mar 17 10:30 AM	MOVE / WETH	Sell	$0.0237	0.0₄1024 WETH	127.42	0.0₂1288 WETH	$3.02	0x833...847a8
Mar 17 10:25 AM	MOVE / WETH	Sell	$0.0226	0.0₅9779 WETH	11.52	0.0₃1136 WETH	$0.2602	0x782...149a7
Mar 17 09:44 AM	MOVE / USDT	Buy	$0.0220	0.0220 USDT	26.22	0.6141 USDT	$0.5759	0x1b7...03cfc
Mar 17 08:07 AM	MOVE / WETH	Buy	$0.0227	0.0₅9740 WETH	167.17	0.0₂1661 WETH	$3.79	0xa05...0f900
Mar 17 08:07 AM	MOVE / USDT	Buy	$0.0227	0.0227 USDT	7.27K	174.54 USDT	$164.76	0x5cb...d13d3
Mar 17 08:07 AM	MOVE / WETH	Sell	$0.0241	0.0₄1034 WETH	190.44	0.0₂1922 WETH	$4.59	0x5cb...d13d3
Mar 17 07:57 AM	MOVE / WETH	Sell	$0.0225	0.0₅9655 WETH	137.11	0.0₂1306 WETH	$3.08	0x624...aa947
Mar 17 07:57 AM	MOVE / WETH	Buy	$0.0214	0.0₅9206 WETH	229.32	0.0₂2175 WETH	$4.92	0x044...8295b
Mar 17 07:51 AM	MOVE / WETH	Sell	$0.0232	0.0₅9967 WETH	72.45	0.0₃7201 WETH	$1.68	0xeb7...cf340
Mar 17 07:50 AM	MOVE / USDT	Buy	$0.0215	0.0215 USDT	700.07	16.34 USDT	$15.07	0x366...ffc9b
Mar 17 07:49 AM	MOVE / USDT	Buy	$0.0214	0.0214 USDT	601.06	13.97 USDT	$12.88	0x0ff...2b2eb
Mar 17 07:49 AM	MOVE / USDT	Buy	$0.0213	0.0213 USDT	661.07	15.29 USDT	$14.10	0x91c...eafa9
Mar 17 07:47 AM	MOVE / USDT	Buy	$0.0212	0.0212 USDT	615.37	14.17 USDT	$13.07	0xf01...0c218
Mar 17 07:45 AM	MOVE / USDT	Buy	$0.0211	0.0211 USDT	1.29K	29.56 USDT	$27.32	0x3b8...7ac64
Mar 17 07:38 AM	MOVE / WETH	Sell	$0.0226	0.0₅9714 WETH	137.95	0.0₂1322 WETH	$3.12	0x0fa...2450b
Mar 17 07:38 AM	MOVE / WETH	Buy	$0.0216	0.0₅9259 WETH	109.00	0.0₂1018 WETH	$2.36	0x863...ac2a3
Mar 17 07:00 AM	MOVE / USDT	Buy	$0.0210	0.0210 USDT	673.57	15.31 USDT	$14.12	0x6b2...7cfe6
Mar 17 06:58 AM	MOVE / ETH	Sell	$0.0223	0.0₅9626 ETH	0.6441	0.0₅6215 ETH	$0.0143	0x245...7846c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MOVE/WETH	1y	$0.0205	10	$34.47	-	-	-1.92%	$205.32M
MOVE/USDT	1mo	$0.0195	1	$15.28	-	-	0,00%	$195.02M
MOVE/USDT	3mo	$0.0193	1	$3.68	-	-	0,00%	$192.75M

What is the price of Movement (MOVE)?

The current price for Movement (MOVE) on the Ethereum chain is $0.0202. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Movement (MOVE)?

The Fully Diluted Valuation (FDV) of Movement (MOVE) is $201.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Movement (MOVE)?

You can buy Movement on decentralized exchanges (DEXes) on the Ethereum chain. Check the Movement Liquidity pools to see all available MOVE trading pairs and choose the pool with the best liquidity.

What is Movement (MOVE) liquidity?

The total liquidity for Movement (MOVE) across all pools on Ethereum is $4.36K. Liquidity is spread across pools, providing traders with multiple options for swapping MOVE.

What is MOVE, Movement?

Movement (MOVE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MOVE is $0.0202. Visit the Description tab for more details about this project.

How to trade MOVE?

You can buy or sell MOVE on the Ethereum chain through any of available MOVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Movement

Movement is a pioneering ecosystem designed for Modular Move-Based Blockchains, empowering developers to create secure, high-performance, and interoperable blockchain applications. It serves as the first Move-EVM Layer 2 solution for Ethereum, effectively bridging the Move and Ethereum Virtual Machine (EVM) ecosystems. The platform offers a suite of open-source tools and protocols aimed at promoting the adoption of the Move programming language across various blockchain environments. This initiative simplifies the process for developers to deploy high-performance Move VM rollups, enhancing the capabilities available within the Web3 landscape. Supported by notable investors such as Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs is at the forefront of advancing blockchain interoperability. By leveraging Move-based technologies, the ecosystem fosters innovation and enhances the overall functionality of blockchain applications. Through its commitment to security and performance, Movement is positioned to revolutionize how developers interact with blockchain technology, making it an essential player in the evolution of decentralized applications.

MOVE/WETH on Uniswap V3 MOVE/USDT on Uniswap V4 MOVE/USDT on Uniswap V4

Movement (MOVE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Movement

About Movement