MOVE/WETH Pool
The live MOVE/WETH price today is $0.0205, with a 24-hour trading volume of $39.95. This pair has changed -1.38% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $39.95
- 24h Buy Volume
- $18.39
- 24h Sell Volume
- $21.56
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.31%
- 24 Hours
- -1.38%
Tokens in this pool
Movement (MOVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading MOVE (Movement)
MOVE/USDT on Uniswap V4MOVE/USDT on Uniswap V4Recent Transactions
- : -5937336470 MOVE for 567419171309325 WETH
- : -27247006628 MOVE for 2461227160994026 WETH
- : 33564675636 MOVE for -3002631888576585 WETH
- : -10171626619 MOVE for 965164423461228 WETH
- : 5966700000 MOVE for -550796252210821 WETH
- : -8822053971 MOVE for 826776012519976 WETH
- : -33504840694 MOVE for 2925206545968632 WETH
- : 50331680311 MOVE for -4430413434752915 WETH
- : -4651025279 MOVE for 450612167293259 WETH
- : -473143869 MOVE for 45431172928898 WETH
MOVE / WETH
MOVE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:48 PM | Sell | $0.0205 | 0.059560 | 59.37 | 0.035675 | $1.22 | 0x283...ebb15 |
Mar 19 03:59 PM | Sell | $0.0199 | 0.059365 | 272.47 | 0.022462 | $5.41 | 0xc77...b6c16 |
Mar 19 03:59 PM | Buy | $0.0181 | 0.058541 | 335.65 | 0.023003 | $6.08 | 0xe72...88cbd |
Mar 19 12:45 PM | Sell | $0.0206 | 0.059561 | 101.72 | 0.039652 | $2.10 | 0xee2...4910f |
Mar 19 11:59 AM | Buy | $0.0200 | 0.059230 | 59.67 | 0.035508 | $1.19 | 0xd01...945fd |
Mar 19 08:04 AM | Sell | $0.0204 | 0.059420 | 88.22 | 0.038268 | $1.80 | 0x701...c5f34 |
Mar 19 07:58 AM | Sell | $0.0198 | 0.059139 | 335.05 | 0.022926 | $6.64 | 0x4f5...0485c |
Mar 19 07:58 AM | Buy | $0.0177 | 0.058176 | 503.32 | 0.024431 | $8.93 | 0xead...6ad1d |
Mar 19 04:12 AM | Sell | $0.0213 | 0.059670 | 46.51 | 0.034507 | $0.9904 | 0xa11...474e8 |
Mar 19 01:47 AM | Sell | $0.0209 | 0.059514 | 4.73 | 0.044544 | $0.0990 | 0x86d...4881c |
Mar 18 11:07 PM | Sell | $0.0209 | 0.059499 | 4.75 | 0.044553 | $0.0990 | 0x408...26bec |
Mar 18 09:34 PM | Sell | $0.0208 | 0.059483 | 167.45 | 0.021559 | $3.49 | 0x81e...9cb9e |
Mar 18 09:33 PM | Buy | $0.0197 | 0.058954 | 86.02 | 0.037737 | $1.69 | 0x058...f94b6 |
Mar 18 05:40 PM | Buy | $0.0204 | 0.059217 | 153.24 | 0.021436 | $3.12 | 0x2da...a8215 |
Mar 18 03:20 PM | Buy | $0.0212 | 0.059716 | 469.92 | 0.024924 | $9.97 | 0x405...026bb |
Mar 18 03:20 PM | Buy | $0.0252 | 0.041153 | 913.40 | 0.0126 | $23.00 | 0x144...89c4a |
Mar 18 03:20 PM | Buy | $0.0369 | 0.041688 | 252.54 | 0.024480 | $9.31 | 0x144...89c4a |
Mar 18 03:20 PM | Sell | $0.0416 | 0.041903 | 1.40K | 0.0200 | $58.19 | 0xa09...de6cc |
Mar 18 03:20 PM | Sell | $0.0230 | 0.041052 | 252.54 | 0.022563 | $5.80 | 0x5d6...81bec |
Mar 18 12:04 PM | Buy | $0.0218 | 0.059603 | 38.98 | 0.033732 | $0.8488 | 0xc5f...2a4c0 |
