WETH/VERTAI Pool
The live WETH/VERTAI price today is $2.17K, with a 24-hour trading volume of $14.95K. This pair has changed 5.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $14.95K
- 24h Buy Volume
- $7.53K
- 24h Sell Volume
- $7.43K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.89%
- 6 Hours
- -0.58%
- 24 Hours
- 5.10%
Tokens in this pool
Wrapped Ether (WETH) Vertical AI (VERTAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -97836999663714720 WETH for 8.319290604562968e+21 VERTAI
- : 2236751322834911 WETH for -186022546446313260000 VERTAI
- : 181327010204088 WETH for -15081100439990886000 VERTAI
- : -118628858930127820 WETH for 1.0040867394e+22 VERTAI
- : -270328339103150270 WETH for 2.268860687563625e+22 VERTAI
- : 793200000000000000 WETH for -6.5052492494599795e+22 VERTAI
- : 915710627476878600 WETH for -7.682316805562257e+22 VERTAI
- : 168555000000000000 WETH for -1.447753166280284e+22 VERTAI
- : 93201000000000000 WETH for -8.051330141624083e+21 VERTAI
- : 14475900000000000 WETH for -1.2534895390303943e+21 VERTAI
WETH / VERTAI
WETH/VERTAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (VERTAI) | WETH | VERTAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:03 PM | Sell | $2.17K | 84.36K | 0.0978 | 8.32K | $211.94 | 0xe71...1562c |
Mar 23 06:31 PM | Buy | $2.15K | 84.00K | 0.022237 | 186.02 | $4.80 | 0x00f...609e2 |
Mar 23 06:30 PM | Buy | $2.15K | 84.01K | 0.031814 | 15.08 | $0.3893 | 0x868...e1d57 |
Mar 23 04:44 PM | Sell | $2.13K | 84.01K | 0.1186 | 10.04K | $252.66 | 0xbaa...807de |
Mar 23 04:43 PM | Sell | $2.13K | 83.58K | 0.2703 | 22.69K | $575.82 | 0xb47...2f4f3 |
Mar 23 04:43 PM | Buy | $2.13K | 82.61K | 0.7932 | 65.05K | $1.69K | 0x4a6...c6cb5 |
Mar 23 04:43 PM | Buy | $2.13K | 83.08K | 0.9157 | 76.82K | $1.95K | 0x099...69f1e |
Mar 23 04:41 PM | Buy | $2.13K | 86.44K | 0.1686 | 14.48K | $358.98 | 0x92d...76ddc |
Mar 23 04:34 PM | Buy | $2.13K | 87.08K | 0.0932 | 8.05K | $198.25 | 0xd04...e054c |
Mar 23 03:10 PM | Buy | $2.18K | 87.44K | 0.0145 | 1.25K | $31.59 | 0x452...0e75a |
Mar 23 02:49 PM | Buy | $2.17K | 87.49K | 0.1348 | 11.71K | $293.07 | 0xf19...d03e5 |
Mar 23 02:49 PM | Buy | $2.17K | 88.02K | 0.0662 | 5.78K | $143.96 | 0xe0a...78a81 |
Mar 23 02:49 PM | Buy | $2.17K | 88.27K | 0.3255 | 28.65K | $707.97 | 0x2ee...effcd |
Mar 23 02:48 PM | Sell | $2.18K | 89.56K | 1.36 | 119.70K | $2.97K | 0x186...d7f22 |
Mar 23 02:46 PM | Buy | $2.17K | 84.31K | 0.024553 | 380.00 | $9.89 | 0xea6...d5dde |
Mar 23 01:59 PM | Buy | $2.18K | 84.32K | 0.2390 | 20.05K | $520.66 | 0x7a3...e5156 |
Mar 23 12:22 PM | Buy | $2.13K | 85.20K | 0.034641 | 39.14 | $0.9886 | 0x5ac...a1f50 |
Mar 23 12:18 PM | Buy | $2.12K | 85.20K | 0.0240 | 2.02K | $50.86 | 0x208...4ac1a |
Mar 23 12:09 PM | Buy | $2.12K | 85.29K | 0.0675 | 5.71K | $143.07 | 0xefd...da3bc |
Mar 23 11:41 AM | Buy | $2.16K | 85.54K | 0.0936 | 7.94K | $202.00 | 0x164...960a8 |
