PEPi

PEPi Price (PEPI)

Date	Market	Type	Price (USD)	Price	PEPI	2nd ASSET	Total	TXN
Mar 19 08:58 AM	PEPI / ETH	Buy	$5.60	0.0₂2592 ETH	19.31	0.0500 ETH	$108.23	0xae0...ea380
Mar 19 07:43 AM	PEPI / ETH	Sell	$5.49	0.0₂2535 ETH	2.00	0.0₂5024 ETH	$10.98	0x062...d33d1
Mar 19 07:17 AM	PEPI / ETH	Sell	$5.49	0.0₂2541 ETH	2.00	0.0₂5036 ETH	$10.98	0xb21...2033b
Mar 19 06:55 AM	PEPI / ETH	Buy	$5.56	0.0₂2546 ETH	14.11	0.0360 ETH	$78.46	0xf00...aca5a
Mar 19 01:40 AM	PEPI / ETH	Buy	$5.50	0.0₂2505 ETH	30.71	0.0764 ETH	$168.95	0x3ff...ede49
Mar 19 12:36 AM	PEPI / ETH	Buy	$5.32	0.0₂2419 ETH	202.00	0.4430 ETH	$1.07K	0xf21...bc568
Mar 19 12:07 AM	PEPI / ETH	Buy	$4.29	0.0₂1949 ETH	3.68	0.0₂7225 ETH	$15.79	0xb01...502d5
Mar 18 11:38 PM	PEPI / ETH	Buy	$4.27	0.0₂1942 ETH	25.28	0.0490 ETH	$107.90	0x0e2...40c75
Mar 18 09:43 PM	PEPI / ETH	Buy	$4.16	0.0₂1893 ETH	150.12	0.2670 ETH	$624.71	0x754...6f060
Mar 18 09:36 PM	PEPI / ETH	Sell	$3.61	0.0₂1639 ETH	27.96	0.0459 ETH	$100.84	0x907...08f18
Mar 18 09:35 PM	PEPI / ETH	Buy	$3.70	0.0₂1682 ETH	27.96	0.0469 ETH	$103.48	0x4d5...5ad24
Mar 18 09:06 PM	PEPI / ETH	Sell	$3.58	0.0₂1638 ETH	8.00	0.0130 ETH	$28.67	0xdd3...d90e1
Mar 18 09:04 PM	PEPI / ETH	Sell	$3.61	0.0₂1650 ETH	1.00	0.0₂1635 ETH	$3.61	0xd2f...b3b52
Mar 18 08:51 PM	PEPI / ETH	Sell	$3.61	0.0₂1652 ETH	4.00	0.0₂6552 ETH	$14.44	0x8fc...59143
Mar 18 08:45 PM	PEPI / ETH	Sell	$3.62	0.0₂1658 ETH	4.00	0.0₂6576 ETH	$14.47	0x8a2...42ebb
Mar 18 07:57 PM	PEPI / ETH	Buy	$3.64	0.0₂1664 ETH	50.00	0.0821 ETH	$181.79	0x9e7...10774
Mar 18 05:54 PM	PEPI / ETH	Sell	$3.50	0.0₂1589 ETH	93.57	0.1536 ETH	$327.89	0x616...025f9
Mar 18 05:35 PM	PEPI / ETH	Buy	$3.80	0.0₂1732 ETH	3.12	0.0₂5454 ETH	$11.86	0xf2a...21ef2
Mar 18 04:56 PM	PEPI / ETH	Buy	$3.77	0.0₂1727 ETH	42.11	0.0720 ETH	$158.54	0x33c...eb2dc
Mar 18 03:47 PM	PEPI / ETH	Buy	$3.62	0.0₂1660 ETH	10.79	0.0180 ETH	$39.12	0xdae...6fc5d
Mar 18 03:16 PM	PEPI / ETH	Buy	$3.59	0.0₂1643 ETH	36.77	0.0600 ETH	$131.96	0x0b4...070d3
Mar 18 03:11 PM	PEPI / ETH	Buy	$3.48	0.0₂1589 ETH	31.62	0.0500 ETH	$109.93	0x9f6...c8607
Mar 18 03:04 PM	PEPI / ETH	Buy	$3.36	0.0₂1544 ETH	32.55	0.0500 ETH	$109.48	0xb02...1cc8e
Mar 18 02:26 PM	PEPI / ETH	Buy	$3.33	0.0₂1499 ETH	24.00	0.0360 ETH	$80.01	0x6bd...c608b
Mar 18 01:12 PM	PEPI / ETH	Buy	$3.28	0.0₂1468 ETH	22.76	0.0334 ETH	$74.63	0x78e...6479f
Mar 18 01:11 PM	PEPI / ETH	Buy	$3.21	0.0₂1439 ETH	36.24	0.0518 ETH	$116.51	0xa95...34fb3
Mar 18 01:10 PM	PEPI / ETH	Buy	$3.12	0.0₂1395 ETH	3.72	0.0₂5235 ETH	$11.60	0x8ec...d9c9c
Mar 18 12:26 PM	PEPI / ETH	Sell	$3.14	0.0₂1390 ETH	167.85	0.2486 ETH	$527.04	0x18a...13be1
Mar 18 12:25 PM	PEPI / ETH	Buy	$3.64	0.0₂1611 ETH	30.00	0.0481 ETH	$109.17	0xa9b...63b78
Mar 18 11:46 AM	PEPI / ETH	Buy	$3.56	0.0₂1567 ETH	30.00	0.0468 ETH	$106.81	0xa9f...98712
Mar 18 11:39 AM	PEPI / ETH	Buy	$3.47	0.0₂1526 ETH	6.51	0.0100 ETH	$22.57	0x469...b9743
Mar 18 11:21 AM	PEPI / ETH	Buy	$3.51	0.0₂1517 ETH	14.19	0.0216 ETH	$49.83	0x6a0...b2f7b
Mar 18 11:18 AM	PEPI / ETH	Buy	$3.46	0.0₂1498 ETH	10.00	0.0151 ETH	$34.64	0xe24...b6b6d
Mar 18 11:16 AM	PEPI / ETH	Buy	$3.43	0.0₂1484 ETH	156.96	0.2200 ETH	$538.52	0x876...576f0
Mar 18 11:03 AM	PEPI / ETH	Buy	$3.00	0.0₂1298 ETH	15.23	0.0198 ETH	$45.69	0xbb9...d0bdd
Mar 18 10:29 AM	PEPI / ETH	Buy	$2.99	0.0₂1282 ETH	100.00	0.1243 ETH	$298.51	0x26a...d5837
Mar 18 10:28 AM	PEPI / ETH	Buy	$2.75	0.0₂1183 ETH	18.27	0.0217 ETH	$50.32	0x041...94eb0
Mar 18 10:25 AM	PEPI / ETH	Buy	$2.71	0.0₂1166 ETH	29.52	0.0347 ETH	$80.14	0xafc...5eb6c
Mar 18 10:25 AM	PEPI / ETH	Buy	$2.71	0.0₂1164 ETH	27.55	0.0320 ETH	$74.67	0x1ee...b1d6c
Mar 18 10:17 AM	PEPI / ETH	Buy	$2.65	0.0₂1139 ETH	19.95	0.0228 ETH	$52.90	0xe48...8b681
Mar 18 10:09 AM	PEPI / ETH	Sell	$2.61	0.0₂1122 ETH	119.20	0.1386 ETH	$311.11	0xdb9...0ed14
Mar 18 10:09 AM	PEPI / ETH	Sell	$2.86	0.0₂1231 ETH	119.20	0.1525 ETH	$341.38	0x4e8...65da5
Mar 18 08:36 AM	PEPI / ETH	Sell	$3.15	0.0₂1357 ETH	513.03	0.8773 ETH	$1.62K	0xe38...ab12d
Mar 18 12:51 AM	PEPI / ETH	Buy	$5.10	0.0₂2200 ETH	4.81	0.0107 ETH	$24.54	0x08a...db00a
Mar 17 06:12 PM	PEPI / ETH	Buy	$5.12	0.0₂2189 ETH	2.00	0.0₂4416 ETH	$10.24	0x7b1...7ba5e
Mar 17 05:47 PM	PEPI / ETH	Buy	$5.09	0.0₂2184 ETH	10.00	0.0219 ETH	$50.94	0x15b...ca140
Mar 17 04:45 PM	PEPI / ETH	Sell	$5.02	0.0₂2161 ETH	8.30	0.0178 ETH	$41.71	0xe83...5ffdc
Mar 17 04:28 PM	PEPI / ETH	Sell	$5.08	0.0₂2180 ETH	180.00	0.4294 ETH	$913.81	0x093...aee6a
Mar 17 03:56 PM	PEPI / ETH	Buy	$6.16	0.0₂2664 ETH	24.12	0.0640 ETH	$148.67	0xd2a...56b41
Mar 17 02:26 PM	PEPI / ETH	Sell	$6.03	0.0₂2590 ETH	36.00	0.0942 ETH	$217.24	0x5c9...7b702
Mar 17 11:50 AM	PEPI / ETH	Buy	$6.29	0.0₂2701 ETH	10.96	0.0297 ETH	$68.98	0x769...9c8de
Mar 17 06:20 AM	PEPI / ETH	Sell	$6.16	0.0₂2666 ETH	90.41	0.2520 ETH	$557.12	0x977...a44b8
Mar 17 02:25 AM	PEPI / ETH	Buy	$6.98	0.0₂2973 ETH	27.09	0.0800 ETH	$189.07	0x7c9...51930
Mar 16 09:58 PM	PEPI / ETH	Buy	$6.80	0.0₂2875 ETH	5.00	0.0145 ETH	$33.99	0x2f3...320ac
Mar 16 08:57 PM	PEPI / ETH	Sell	$6.69	0.0₂2857 ETH	77.15	0.2289 ETH	$515.90	0xefa...0a0b1
Mar 16 07:04 PM	PEPI / ETH	Buy	$7.31	0.0₂3145 ETH	70.90	0.2154 ETH	$518.27	0xb4b...9e799
Mar 16 01:45 PM	PEPI / ETH	Buy	$6.61	0.0₂2877 ETH	8.30	0.0240 ETH	$54.92	0xa3a...00fa2
Mar 16 11:56 AM	PEPI / ETH	Buy	$6.47	0.0₂2847 ETH	4.06	0.0117 ETH	$26.29	0x179...6df59
Mar 16 07:09 AM	PEPI / ETH	Sell	$6.42	0.0₂2833 ETH	5.00	0.0141 ETH	$32.09	0xee4...d4583
Mar 16 12:53 AM	PEPI / ETH	Buy	$6.19	0.0₂2850 ETH	8.02	0.0230 ETH	$49.63	0x23d...47d26
Mar 15 11:11 PM	PEPI / ETH	Buy	$6.20	0.0₂2823 ETH	2.06	0.0₂5857 ETH	$12.75	0x819...d43b7
Mar 15 08:10 PM	PEPI / ETH	Sell	$5.95	0.0₂2816 ETH	33.42	0.0950 ETH	$198.77	0x6e7...a3368
Mar 15 07:19 PM	PEPI / ETH	Sell	$6.18	0.0₂2933 ETH	0.0304	0.0₄8817 ETH	$0.1876	0x0eb...02fb7
Mar 15 07:19 PM	PEPI / ETH	Buy	$6.18	0.0₂2933 ETH	15.06	0.0446 ETH	$93.06	0xeba...44c2d
Mar 15 07:19 PM	PEPI / ETH	Buy	$6.18	0.0₂2933 ETH	15.07	0.0442 ETH	$93.07	0xd85...bdfbb
Mar 15 04:29 PM	PEPI / ETH	Buy	$6.02	0.0₂2878 ETH	33.42	0.0952 ETH	$201.22	0x428...6f032
Mar 15 04:26 PM	PEPI / ETH	Sell	$5.78	0.0₂2764 ETH	7.18	0.0197 ETH	$41.50	0xce0...fd107
Mar 15 04:17 PM	PEPI / ETH	Sell	$5.84	0.0₂2787 ETH	118.85	0.3531 ETH	$693.76	0xd65...b18d2
Mar 15 02:51 PM	PEPI / ETH	Sell	$6.76	0.0₂3232 ETH	7.92	0.0255 ETH	$53.54	0x3bf...d7647
Mar 15 01:25 PM	PEPI / ETH	Sell	$6.84	0.0₂3265 ETH	10.00	0.0325 ETH	$68.38	0x774...70803
Mar 15 12:55 PM	PEPI / ETH	Buy	$6.99	0.0₂3308 ETH	14.96	0.0495 ETH	$104.55	0xb63...ed8e0
Mar 15 12:52 PM	PEPI / ETH	Buy	$6.85	0.0₂3243 ETH	15.26	0.0495 ETH	$104.58	0x09d...87f5f
Mar 15 10:28 AM	PEPI / ETH	Sell	$6.74	0.0₂3180 ETH	12.00	0.0381 ETH	$80.83	0x676...905f4
Mar 15 10:12 AM	PEPI / ETH	Sell	$6.83	0.0₂3229 ETH	46.08	0.1518 ETH	$314.89	0xff5...32fdf
Mar 15 08:19 AM	PEPI / ETH	Sell	$7.62	0.0₂3611 ETH	1.36	0.0₂4875 ETH	$10.37	0x643...45b04
Mar 15 08:19 AM	PEPI / ETH	Buy	$7.24	0.0₂3430 ETH	1.36	0.0₂4715 ETH	$9.86	0x643...45b04
Mar 15 08:19 AM	PEPI / ETH	Sell	$7.64	0.0₂3620 ETH	5.49	0.0198 ETH	$41.89	0xc07...83d76
Mar 15 08:19 AM	PEPI / ETH	Sell	$7.22	0.0₂3424 ETH	49.37	0.1730 ETH	$356.58	0xc07...83d76
Mar 15 02:05 AM	PEPI / ETH	Buy	$7.66	0.0₂3660 ETH	17.87	0.0652 ETH	$136.87	0x556...87b70
Mar 15 02:05 AM	PEPI / ETH	Buy	$7.66	0.0₂3660 ETH	2.19	0.0₂8064 ETH	$16.75	0x556...87b70
Mar 14 11:17 PM	PEPI / ETH	Sell	$7.62	0.0₂3644 ETH	14.56	0.0533 ETH	$110.98	0x990...db387
Mar 14 11:17 PM	PEPI / ETH	Buy	$7.47	0.0₂3571 ETH	14.56	0.0520 ETH	$108.78	0x990...db387
Mar 14 11:17 PM	PEPI / ETH	Sell	$7.32	0.0₂3501 ETH	50.00	0.1793 ETH	$366.18	0x76c...eada4
Mar 14 10:48 PM	PEPI / ETH	Sell	$7.82	0.0₂3751 ETH	0.0₃2640	0.0₆9801 ETH	$0.0₂2066	0x98d...92f24
Mar 14 10:47 PM	PEPI / ETH	Buy	$7.82	0.0₂3751 ETH	0.0₃2640	0.0₅1000 ETH	$0.0₂2066	0x632...fedbc
Mar 14 09:04 PM	PEPI / ETH	Buy	$7.81	0.0₂3749 ETH	4.57	0.0173 ETH	$35.70	0x26d...27351
Mar 14 09:04 PM	PEPI / ETH	Buy	$7.81	0.0₂3751 ETH	10.74	0.0403 ETH	$83.94	0x26d...27351
Mar 14 08:59 PM	PEPI / ETH	Buy	$7.76	0.0₂3725 ETH	10.60	0.0396 ETH	$82.27	0xb96...9da0a
Mar 14 08:53 PM	PEPI / ETH	Sell	$7.64	0.0₂3671 ETH	14.81	0.0546 ETH	$113.15	0x0f5...c8308
Mar 14 08:53 PM	PEPI / ETH	Sell	$7.64	0.0₂3670 ETH	6.97	0.0254 ETH	$53.24	0x0f5...c8308
Mar 14 08:51 PM	PEPI / ETH	Sell	$7.87	0.0₂3781 ETH	5.96	0.0224 ETH	$46.90	0x0f0...ca3e8
Mar 14 08:51 PM	PEPI / ETH	Buy	$7.71	0.0₂3705 ETH	5.96	0.0222 ETH	$45.97	0x0f0...ca3e8
Mar 14 08:51 PM	PEPI / ETH	Buy	$7.96	0.0₂3826 ETH	20.00	0.0757 ETH	$159.22	0xb7a...77f4f
Mar 14 08:35 PM	PEPI / ETH	Buy	$7.64	0.0₂3675 ETH	14.94	0.0549 ETH	$114.12	0xdb9...2105b
Mar 14 08:35 PM	PEPI / ETH	Buy	$7.64	0.0₂3675 ETH	8.76	0.0322 ETH	$66.92	0xdb9...2105b
Mar 14 04:20 PM	PEPI / ETH	Buy	$7.46	0.0₂3600 ETH	26.30	0.0943 ETH	$196.29	0x0f5...a0d79
Mar 14 04:20 PM	PEPI / ETH	Buy	$7.32	0.0₂3532 ETH	12.45	0.0440 ETH	$91.18	0x57d...8938f
Mar 14 03:16 PM	PEPI / ETH	Sell	$7.20	0.0₂3473 ETH	8.00	0.0276 ETH	$57.62	0x031...a1035
Mar 14 03:09 PM	PEPI / ETH	Sell	$7.27	0.0₂3510 ETH	14.08	0.0494 ETH	$102.39	0x888...3c4bc
Mar 14 02:59 PM	PEPI / ETH	Sell	$7.41	0.0₂3578 ETH	10.35	0.0369 ETH	$76.73	0x3ab...89463

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/PEPI		15d	$2.16K	33	$4.57K	-	-	-6.56%	-

What is the price of PEPi (PEPI)?

The current price for PEPi (PEPI) on the Ethereum chain is $5.60. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PEPi (PEPI)?

The Fully Diluted Valuation (FDV) of PEPi (PEPI) is $74.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PEPi (PEPI)?

You can buy PEPi on decentralized exchanges (DEXes) on the Ethereum chain. Check the PEPi Liquidity pools to see all available PEPI trading pairs and choose the pool with the best liquidity.

What is PEPi (PEPI) liquidity?

The total liquidity for PEPi (PEPI) across all pools on Ethereum is $23.64K. Liquidity is spread across pools, providing traders with multiple options for swapping PEPI.

What is PEPI, PEPi?

PEPi (PEPI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PEPI is $5.60. Visit the Description tab for more details about this project.

How to trade PEPI?

You can buy or sell PEPI on the Ethereum chain through any of available PEPI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PEPi

PEPi (PEPI) is a cryptocurrency token on the Ethereum blockchain. The current price is $5.60 with a fully diluted valuation of $74.92K.

ETH/PEPI on Uniswap V4

PEPi (PEPI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PEPi

About PEPi