ETH/PEPI Pool
The live ETH/PEPI price today is $2.16K, with a 24-hour trading volume of $12.02K. This pair has changed 5.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $12.02K
- 24h Buy Volume
- $3.83K
- 24h Sell Volume
- $8.19K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 26
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -1.04%
- 24 Hours
- 5.73%
Tokens in this pool
Ether (ETH) PEPi (PEPI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -166204731539240500 ETH for 14986398889 PEPI
- : -36995657816857480 ETH for 3422998952 PEPI
- : -95097596415047870 ETH for 8950147821 PEPI
- : 292152880421940000 ETH for -27350937088 PEPI
- : 55077217866638160 ETH for -4931100000 PEPI
- : 56636821885964320 ETH for -5000000000 PEPI
- : 89762148254478700 ETH for -7781110765 PEPI
- : 28093600532646110 ETH for -2400000000 PEPI
- : 42507777110839480 ETH for -3600000000 PEPI
- : 66049271114250040 ETH for -5520000000 PEPI
ETH / PEPI
ETH/PEPI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PEPI) | ETH | PEPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:37 PM | Sell | $2.16K | 89.18 | 0.1662 | 14.99 | $359.09 | 0x8a7...08d80 |
Mar 23 08:36 PM | Sell | $2.16K | 93.02 | 0.0370 | 3.42 | $79.91 | 0x5d4...7a284 |
Mar 23 08:25 PM | Sell | $2.16K | 93.90 | 0.0951 | 8.95 | $205.39 | 0xd0f...d45c3 |
Mar 23 05:40 PM | Buy | $2.15K | 96.24 | 0.2922 | 27.35 | $627.62 | 0xfaf...8aa88 |
Mar 23 05:20 PM | Buy | $2.13K | 89.25 | 0.0551 | 4.93 | $117.54 | 0x947...b6890 |
Mar 23 05:18 PM | Buy | $2.13K | 88.02 | 0.0566 | 5.00 | $120.89 | 0x57f...87f23 |
Mar 23 05:14 PM | Buy | $2.14K | 86.78 | 0.0898 | 7.78 | $191.75 | 0x80b...4c1bd |
Mar 23 04:23 PM | Buy | $2.13K | 84.87 | 0.0281 | 2.40 | $59.77 | 0xaac...4a576 |
Mar 23 03:57 PM | Buy | $2.14K | 84.28 | 0.0425 | 3.60 | $90.91 | 0x608...e1f76 |
Mar 23 03:55 PM | Buy | $2.14K | 83.41 | 0.0660 | 5.52 | $141.38 | 0xb81...dfd7d |
Mar 23 03:54 PM | Buy | $2.14K | 82.07 | 0.1562 | 12.71 | $334.64 | 0xe52...2c50e |
Mar 23 03:53 PM | Buy | $2.15K | 79.05 | 0.0377 | 3.00 | $81.11 | 0xbce...3039b |
Mar 23 03:50 PM | Sell | $2.15K | 78.34 | 0.0167 | 1.30 | $35.95 | 0x1ba...5088f |
Mar 23 03:46 PM | Sell | $2.15K | 78.65 | 0.0592 | 4.64 | $127.44 | 0xfee...7979d |
Mar 23 03:46 PM | Buy | $2.15K | 79.76 | 0.2630 | 20.54 | $565.80 | 0xe02...ebd32 |
Mar 23 03:39 PM | Buy | $2.16K | 74.96 | 0.0117 | 0.8884 | $25.41 | 0x329...de569 |
Mar 23 03:39 PM | Sell | $2.16K | 74.76 | 0.1330 | 10.00 | $287.79 | 0x597...344da |
Mar 23 03:38 PM | Sell | $2.16K | 77.10 | 0.1338 | 10.38 | $289.64 | 0xd90...e0908 |
Mar 23 03:37 PM | Sell | $2.16K | 79.56 | 0.0497 | 3.93 | $107.47 | 0x6af...04c50 |
Mar 23 03:33 PM | Sell | $2.17K | 80.50 | 0.0452 | 3.62 | $97.87 | 0xa0e...f38fe |
