ETH/PEPI Pool
The live ETH/PEPI price today is $2.20K, with a 24-hour trading volume of $8.02K. This pair has changed -5.37% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $8.02K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $4.49K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 10
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -5.37%
Tokens in this pool
Ether (ETH) PEPi (PEPI)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -76357556387129060 ETH for 30711897597 PEPI
- : -442994977078929600 ETH for 202000000000 PEPI
- : -7224137145754126 ETH for 3676619464 PEPI
- : -48953855471133230 ETH for 25279955425 PEPI
- : -267011198220991870 ETH for 150119090630 PEPI
- : 45936973482417570 ETH for -27962449864 PEPI
- : -46863591785203560 ETH for 27962449864 PEPI
- : 13017965960285782 ETH for -8000000000 PEPI
- : 1634009118955245 ETH for -1000000000 PEPI
- : 6551156594923420 ETH for -4000000000 PEPI
ETH / PEPI
ETH/PEPI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PEPI) | ETH | PEPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:40 AM | Sell | $2.20K | 399.23 | 0.0764 | 30.71 | $167.70 | 0x3ff...ede49 |
Mar 19 12:36 AM | Sell | $2.20K | 413.44 | 0.4430 | 202.00 | $974.02 | 0xf21...bc568 |
Mar 19 12:07 AM | Sell | $2.20K | 513.12 | 0.027225 | 3.68 | $15.92 | 0xb01...502d5 |
Mar 18 11:38 PM | Sell | $2.20K | 515.03 | 0.0490 | 25.28 | $107.62 | 0x0e2...40c75 |
Mar 18 09:43 PM | Sell | $2.20K | 528.29 | 0.2670 | 150.12 | $587.01 | 0x754...6f060 |
Mar 18 09:36 PM | Buy | $2.20K | 610.48 | 0.0459 | 27.96 | $101.13 | 0x907...08f18 |
Mar 18 09:35 PM | Sell | $2.20K | 594.88 | 0.0469 | 27.96 | $103.17 | 0x4d5...5ad24 |
Mar 18 09:06 PM | Buy | $2.19K | 610.64 | 0.0130 | 8.00 | $28.49 | 0xdd3...d90e1 |
Mar 18 09:04 PM | Buy | $2.19K | 606.15 | 0.021635 | 1.00 | $3.58 | 0xd2f...b3b52 |
Mar 18 08:51 PM | Buy | $2.19K | 605.59 | 0.026552 | 4.00 | $14.32 | 0x8fc...59143 |
Mar 18 08:45 PM | Buy | $2.18K | 603.36 | 0.026576 | 4.00 | $14.35 | 0x8a2...42ebb |
Mar 18 07:57 PM | Sell | $2.19K | 601.13 | 0.0821 | 50.00 | $179.42 | 0x9e7...10774 |
Mar 18 05:54 PM | Buy | $2.21K | 629.60 | 0.1536 | 93.57 | $338.98 | 0x616...025f9 |
Mar 18 05:35 PM | Sell | $2.19K | 577.37 | 0.025454 | 3.12 | $11.97 | 0xf2a...21ef2 |
Mar 18 04:56 PM | Sell | $2.18K | 579.09 | 0.0720 | 42.11 | $156.99 | 0x33c...eb2dc |
Mar 18 03:47 PM | Sell | $2.18K | 602.59 | 0.0180 | 10.79 | $39.32 | 0xdae...6fc5d |
Mar 18 03:16 PM | Sell | $2.18K | 608.69 | 0.0600 | 36.77 | $131.05 | 0x0b4...070d3 |
Mar 18 03:11 PM | Sell | $2.19K | 629.70 | 0.0500 | 31.62 | $109.46 | 0x9f6...c8607 |
Mar 18 03:04 PM | Sell | $2.18K | 648.05 | 0.0500 | 32.55 | $108.98 | 0xb02...1cc8e |
Mar 18 02:26 PM | Sell | $2.22K | 667.21 | 0.0360 | 24.00 | $79.96 | 0x6bd...c608b |
