Cryptex

Cryptex Price (CTX)

Date	Market	Type	Price (USD)	Price	CTX	2nd ASSET	Total	TXN
Mar 20 08:44 PM	CTX / WETH	Sell	$0.5256	0.0₃2471 WETH	54.64	0.0135 WETH	$28.72	0xce1...4873b
Mar 20 08:43 PM	CTX / WETH	Buy	$0.5295	0.0₃2489 WETH	46.30	0.0115 WETH	$24.51	0x78e...a93cf
Mar 20 08:39 PM	CTX / WETH	Buy	$0.5261	0.0₃2474 WETH	23.55	0.0₂5833 WETH	$12.39	0x583...99e31
Mar 20 08:34 PM	CTX / WETH	Buy	$0.5240	0.0₃2466 WETH	14.40	0.0₂3558 WETH	$7.55	0x049...b4aba
Mar 20 08:29 PM	CTX / WETH	Buy	$0.5243	0.0₃2461 WETH	26.39	0.0₂6501 WETH	$13.83	0x7dd...f2524
Mar 20 05:05 PM	CTX / WETH	Buy	$0.5231	0.0₃2452 WETH	54.62	0.0134 WETH	$28.57	0xa4d...99213
Mar 20 04:10 PM	CTX / WETH	Sell	$0.5200	0.0₃2434 WETH	83.23	0.0203 WETH	$43.28	0x06f...9fc30
Mar 20 03:29 AM	CTX / WETH	Sell	$0.5290	0.0₃2461 WETH	75.75	0.0187 WETH	$40.07	0xc7b...8f44e
Mar 19 01:42 PM	CTX / WETH	Sell	$0.5301	0.0₃2487 WETH	76.68	0.0191 WETH	$40.65	0x211...87796
Mar 19 01:03 PM	CTX / WETH	Buy	$0.5339	0.0₃2513 WETH	99.00	0.0248 WETH	$52.86	0x783...ed194
Mar 19 07:20 AM	CTX / WETH	Buy	$0.5350	0.0₃2479 WETH	53.45	0.0132 WETH	$28.60	0x387...a1a41
Mar 19 05:41 AM	CTX / WETH	Buy	$0.5391	0.0₃2461 WETH	282.39	0.0684 WETH	$152.22	0x0f3...3af70
Mar 19 05:40 AM	CTX / WETH	Sell	$0.5187	0.0₃2370 WETH	452.75	0.1103 WETH	$234.86	0x4d4...6a293
Mar 19 05:40 AM	CTX / WETH	Sell	$0.5512	0.0₃2519 WETH	771.71	0.2046 WETH	$425.35	0xf9f...87e20
Mar 19 05:39 AM	CTX / WETH	Sell	$0.6143	0.0₃2807 WETH	151.23	0.0428 WETH	$92.91	0xb4b...b2291
Mar 19 05:39 AM	CTX / WETH	Buy	$0.6280	0.0₃2870 WETH	842.62	0.2284 WETH	$529.16	0x0ee...c85ac
Mar 19 05:39 AM	CTX / WETH	Buy	$0.5571	0.0₃2546 WETH	151.23	0.0382 WETH	$84.25	0x091...d976f
Mar 18 07:30 PM	CTX / WETH	Sell	$0.5470	0.0₃2493 WETH	61.13	0.0153 WETH	$33.44	0x71d...36f49
Mar 18 05:17 PM	CTX / WETH	Buy	$0.5486	0.0₃2514 WETH	61.10	0.0153 WETH	$33.52	0xc71...f557f
Mar 18 05:11 PM	CTX / WETH	Sell	$0.5440	0.0₃2493 WETH	92.00	0.0230 WETH	$50.04	0xa17...98bb1
Mar 18 03:14 PM	CTX / WETH	Buy	$0.5512	0.0₃2525 WETH	92.04	0.0232 WETH	$50.73	0xd5b...64398
Mar 17 08:55 PM	CTX / WETH	Sell	$0.5802	0.0₃2493 WETH	171.76	0.0432 WETH	$99.65	0x0ab...04769
Mar 17 08:28 PM	CTX / WETH	Sell	$0.5944	0.0₃2553 WETH	150.33	0.0387 WETH	$89.36	0x006...27981
Mar 17 08:28 PM	CTX / WETH	Buy	$0.6070	0.0₃2606 WETH	384.23	0.0978 WETH	$233.21	0x7cf...9d861
Mar 17 08:28 PM	CTX / WETH	Buy	$0.5757	0.0₃2472 WETH	150.33	0.0369 WETH	$86.54	0x809...f06e9
Mar 17 02:51 PM	CTX / WETH	Sell	$0.5660	0.0₃2422 WETH	370.78	0.0918 WETH	$209.87	0x9b6...5ec83
Mar 17 02:50 PM	CTX / WETH	Buy	$0.5973	0.0₃2547 WETH	181.46	0.0458 WETH	$108.38	0x05f...47c87
Mar 17 02:33 PM	CTX / WETH	Buy	$0.5803	0.0₃2485 WETH	171.16	0.0422 WETH	$99.33	0xa17...0a224
Mar 17 11:44 AM	CTX / WETH	Buy	$0.5655	0.0₃2428 WETH	1.23	0.0₃3000 WETH	$0.6969	0x743...cfb0c
Mar 17 08:52 AM	CTX / WETH	Sell	$0.5657	0.0₃2427 WETH	50.00	0.0121 WETH	$28.29	0x28b...bfb90
Mar 17 08:44 AM	CTX / WETH	Sell	$0.5691	0.0₃2444 WETH	50.00	0.0122 WETH	$28.45	0xca9...c2463
Mar 17 08:43 AM	CTX / WETH	Sell	$0.5732	0.0₃2460 WETH	50.00	0.0123 WETH	$28.66	0x498...b094c
Mar 17 07:57 AM	CTX / WETH	Sell	$0.5761	0.0₃2477 WETH	50.00	0.0124 WETH	$28.81	0x76d...a01d6
Mar 17 07:56 AM	CTX / WETH	Sell	$0.5805	0.0₃2494 WETH	50.00	0.0125 WETH	$29.02	0xe1d...5eab5
Mar 17 01:39 AM	CTX / WETH	Sell	$0.5945	0.0₃2511 WETH	167.34	0.0424 WETH	$99.48	0x1c2...18b71
Mar 16 08:13 PM	CTX / WETH	Sell	$0.5980	0.0₃2569 WETH	58.43	0.0150 WETH	$34.94	0x118...b1248
Mar 16 08:13 PM	CTX / WETH	Buy	$0.6028	0.0₃2590 WETH	115.45	0.0297 WETH	$69.59	0x001...56e4a
Mar 16 08:13 PM	CTX / WETH	Buy	$0.5932	0.0₃2549 WETH	58.43	0.0149 WETH	$34.66	0xe95...b65a7
Mar 16 04:57 AM	CTX / WETH	Sell	$0.5724	0.0₃2529 WETH	169.06	0.0431 WETH	$96.77	0x32c...536de
Mar 16 04:14 AM	CTX / WETH	Sell	$0.5802	0.0₃2588 WETH	113.88	0.0296 WETH	$66.07	0x662...534fc
Mar 16 04:05 AM	CTX / WETH	Sell	$0.5900	0.0₃2630 WETH	2.69	0.0₃7055 WETH	$1.59	0x686...5519a
Mar 15 03:57 PM	CTX / WETH	Buy	$0.5510	0.0₃2631 WETH	323.70	0.0835 WETH	$178.36	0x923...09f30
Mar 15 03:57 PM	CTX / WETH	Sell	$0.5268	0.0₃2515 WETH	304.81	0.0781 WETH	$160.57	0xfaf...45b9f
Mar 15 02:38 PM	CTX / WETH	Buy	$0.5481	0.0₃2624 WETH	325.51	0.0837 WETH	$178.43	0x9eb...b5c1c
Mar 15 02:38 PM	CTX / WETH	Sell	$0.5240	0.0₃2508 WETH	444.42	0.1146 WETH	$232.85	0x718...40629
Mar 14 09:33 PM	CTX / WETH	Sell	$0.5556	0.0₃2667 WETH	68.30	0.0182 WETH	$37.95	0xd3b...0d5f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CTX/WETH		4y	$0.5256	7	$158.85	-	-	1.08%	$5.26M

What is the price of Cryptex (CTX)?

The current price for Cryptex (CTX) on the Ethereum chain is $0.5256. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cryptex (CTX)?

The Fully Diluted Valuation (FDV) of Cryptex (CTX) is $5.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cryptex (CTX)?

You can buy Cryptex on decentralized exchanges (DEXes) on the Ethereum chain. Check the Cryptex Liquidity pools to see all available CTX trading pairs and choose the pool with the best liquidity.

What is Cryptex (CTX) liquidity?

The total liquidity for Cryptex (CTX) across all pools on Ethereum is $7.71K. Liquidity is spread across pools, providing traders with multiple options for swapping CTX.

What is CTX, Cryptex?

Cryptex (CTX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CTX is $0.5256. Visit the Description tab for more details about this project.

How to trade CTX?

You can buy or sell CTX on the Ethereum chain through any of available CTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cryptex

CTX serves as the governance token for the Cryptex protocol, playing a crucial role in its operation and security. By holding CTX, users gain the ability to participate in decision-making processes regarding protocol upgrades for the TCAP and other upcoming developments within the Cryptex ecosystem. This token empowers its holders to influence the direction and improvements of the protocol, ensuring that the community has a voice in shaping its future. The governance model fosters a collaborative environment, allowing participants to contribute to the evolution of the Cryptex platform. As a key component of the ecosystem, CTX not only enhances user engagement but also promotes a decentralized approach to governance. This structure encourages transparency and accountability within the network. In summary, CTX is integral to the functionality and growth of the Cryptex protocol, positioning its holders as active participants in the development of innovative products and features.

CTX/WETH on SushiSwap

Cryptex (CTX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Cryptex

About Cryptex