CTX/WETH Pool
The live CTX/WETH price today is $0.5256, with a 24-hour trading volume of $158.93. This pair has changed 1.08% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.5256
- 24h Volume
- $158.93
- 24h Buy Volume
- $86.87
- 24h Sell Volume
- $72.06
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Cryptex (CTX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -54639196800000000000 CTX for 13507168690634466 WETH
- : 46300143889469820000 CTX for -11520969045541364 WETH
- : 23550276860197450000 CTX for -5832283138999435 WETH
- : 14401569551415871000 CTX for -3557403226995913 WETH
- : 26387437022558876000 CTX for -6500077851337135 WETH
- : 54618087335326300000 CTX for -13380620000000000 WETH
- : -83226338954076600000 CTX for 20306349988284252 WETH
- : -75748767250000000000 CTX for 18681691368598424 WETH
- : -76682964680000000000 CTX for 19109160285603084 WETH
- : 98995201077570200000 CTX for -24779440000000000 WETH
CTX / WETH
CTX/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:44 PM | Sell | $0.5256 | 0.032471 | 54.64 | 0.0135 | $28.72 | 0xce1...4873b |
Mar 20 08:43 PM | Buy | $0.5295 | 0.032489 | 46.30 | 0.0115 | $24.51 | 0x78e...a93cf |
Mar 20 08:39 PM | Buy | $0.5261 | 0.032474 | 23.55 | 0.025833 | $12.39 | 0x583...99e31 |
Mar 20 08:34 PM | Buy | $0.5240 | 0.032466 | 14.40 | 0.023558 | $7.55 | 0x049...b4aba |
Mar 20 08:29 PM | Buy | $0.5243 | 0.032461 | 26.39 | 0.026501 | $13.83 | 0x7dd...f2524 |
Mar 20 05:05 PM | Buy | $0.5231 | 0.032452 | 54.62 | 0.0134 | $28.57 | 0xa4d...99213 |
Mar 20 04:10 PM | Sell | $0.5200 | 0.032434 | 83.23 | 0.0203 | $43.28 | 0x06f...9fc30 |
Mar 20 03:29 AM | Sell | $0.5290 | 0.032461 | 75.75 | 0.0187 | $40.07 | 0xc7b...8f44e |
Mar 19 01:42 PM | Sell | $0.5301 | 0.032487 | 76.68 | 0.0191 | $40.65 | 0x211...87796 |
Mar 19 01:03 PM | Buy | $0.5339 | 0.032513 | 99.00 | 0.0248 | $52.86 | 0x783...ed194 |
Mar 19 07:20 AM | Buy | $0.5350 | 0.032479 | 53.45 | 0.0132 | $28.60 | 0x387...a1a41 |
Mar 19 05:41 AM | Buy | $0.5391 | 0.032461 | 282.39 | 0.0684 | $152.22 | 0x0f3...3af70 |
Mar 19 05:40 AM | Sell | $0.5187 | 0.032370 | 452.75 | 0.1103 | $234.86 | 0x4d4...6a293 |
Mar 19 05:40 AM | Sell | $0.5512 | 0.032519 | 771.71 | 0.2046 | $425.35 | 0xf9f...87e20 |
Mar 19 05:39 AM | Sell | $0.6143 | 0.032807 | 151.23 | 0.0428 | $92.91 | 0xb4b...b2291 |
Mar 19 05:39 AM | Buy | $0.6280 | 0.032870 | 842.62 | 0.2284 | $529.16 | 0x0ee...c85ac |
Mar 19 05:39 AM | Buy | $0.5571 | 0.032546 | 151.23 | 0.0382 | $84.25 | 0x091...d976f |
Mar 18 07:30 PM | Sell | $0.5470 | 0.032493 | 61.13 | 0.0153 | $33.44 | 0x71d...36f49 |
Mar 18 05:17 PM | Buy | $0.5486 | 0.032514 | 61.10 | 0.0153 | $33.52 | 0xc71...f557f |
Mar 18 05:11 PM | Sell | $0.5440 | 0.032493 | 92.00 | 0.0230 | $50.04 | 0xa17...98bb1 |