Robo Token (ROBO)
The live Robo Token price today is $0.0264, with a 24-hour trading volume of $156.64K. ROBO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0264
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-5335876.91
- 24h Volume
- $156.64K
- 24h Transactions
- 241
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
ROBO/USDC on Uniswap V3ROBO/USDC on Uniswap V4Recent Transactions
- : -74755693265242600000 ROBO for 1990000 USDC
- : -3.980420865181999e+21 ROBO for 105942189 USDC
- : -2.8187041511368714e+21 ROBO for 75002201 USDC
- : -1.2009332892377115e+22 ROBO for 319368229 USDC
- : -4.312435149470054e+22 ROBO for 1144354120 USDC
- : -4.845747852288835e+21 ROBO for 128346922 USDC
- : -2.2366293325234445e+22 ROBO for 591776799 USDC
- : -8.392395528722738e+21 ROBO for 221783495 USDC
- : -3.734439416914931e+22 ROBO for 985134278 USDC
- : -80247419723048530000 ROBO for 2113823 USDC
Robo Token
Robo Token Price (ROBO)
| Date | Market | Type | Price (USD) | Price | ROBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:03 AM | ROBO / USDC | Sell | $0.0264 | 0.0264 USDC | 74.76 | 1.99 USDC | $1.97 | 0x137...55c5c |
Mar 19 09:01 AM | ROBO / USDC | Sell | $0.0264 | 0.0264 USDC | 3.98K | 105.94 USDC | $104.89 | 0x3d9...6dbbd |
Mar 19 09:00 AM | ROBO / USDC | Sell | $0.0263 | 0.0263 USDC | 2.82K | 75.00 USDC | $74.26 | 0x84f...2138c |
Mar 19 09:00 AM | ROBO / USDC | Sell | $0.0263 | 0.0263 USDC | 12.01K | 319.37 USDC | $316.31 | 0xcd6...fdfc2 |
Mar 19 09:00 AM | ROBO / USDC | Sell | $0.0263 | 0.0263 USDC | 43.12K | 1.14K USDC | $1.13K | 0x077...33923 |
Mar 19 09:00 AM | ROBO / USDC | Sell | $0.0262 | 0.0262 USDC | 4.85K | 128.35 USDC | $127.08 | 0xfbf...7ffcf |
Mar 19 09:00 AM | ROBO / USDC | Sell | $0.0262 | 0.0262 USDC | 22.37K | 591.78 USDC | $586.34 | 0x7b4...6637d |
Mar 19 08:44 AM | ROBO / USDC | Sell | $0.0262 | 0.0262 USDC | 8.39K | 221.78 USDC | $219.62 | 0x29b...3db01 |
Mar 19 08:44 AM | ROBO / USDC | Sell | $0.0262 | 0.0262 USDC | 37.34K | 985.13 USDC | $976.63 | 0xeb2...0278e |
Mar 19 08:34 AM | ROBO / USDC | Sell | $0.0261 | 0.0261 USDC | 80.25 | 2.11 USDC | $2.09 | 0x690...310a7 |
Mar 19 08:30 AM | ROBO / USDC | Sell | $0.0261 | 0.0261 USDC | 8.30K | 218.48 USDC | $216.35 | 0x4f4...7ee83 |
Mar 19 08:20 AM | ROBO / USDC | Buy | $0.0261 | 0.0261 USDC | 3.38K | 87.11 USDC | $87.97 | 0x7bf...74e86 |
Mar 19 08:04 AM | ROBO / USDC | Buy | $0.0261 | 0.0261 USDC | 38.12K | 985.22 USDC | $993.66 | 0x006...99719 |
Mar 19 08:04 AM | ROBO / USDC | Buy | $0.0261 | 0.0261 USDC | 35.00K | 907.13 USDC | $915.01 | 0x567...8a289 |
Mar 19 08:04 AM | ROBO / USDC | Buy | $0.0262 | 0.0262 USDC | 24.56K | 637.93 USDC | $643.73 | 0x096...2e855 |
Mar 19 08:04 AM | ROBO / USDC | Buy | $0.0263 | 0.0263 USDC | 77.38K | 2.02K USDC | $2.03K | 0x76d...ae1f2 |
Mar 19 08:04 AM | ROBO / USDC | Buy | $0.0264 | 0.0264 USDC | 22.64K | 592.85 USDC | $598.29 | 0x410...41ccb |
Mar 19 08:03 AM | ROBO / USDC | Buy | $0.0265 | 0.0265 USDC | 27.16K | 712.44 USDC | $718.84 | 0xafa...847b5 |
Mar 19 08:03 AM | ROBO / USDC | Buy | $0.0265 | 0.0265 USDC | 65.58K | 1.73K USDC | $1.74K | 0x4f0...2de96 |
Mar 19 07:48 AM | ROBO / USDC | Buy | $0.0266 | 0.0267 USDC | 55.50K | 1.47K USDC | $1.48K | 0x832...29093 |
Mar 19 07:20 AM | ROBO / USDC | Buy | $0.0268 | 0.0268 USDC | 256.11 | 6.79 USDC | $6.86 | 0xfa2...73643 |
Mar 19 07:20 AM | ROBO / USDC | Buy | $0.0268 | 0.0268 USDC | 9.44K | 250.37 USDC | $252.81 | 0x8d8...7eead |
Mar 19 07:20 AM | ROBO / USDC | Buy | $0.0268 | 0.0268 USDC | 13.56K | 359.83 USDC | $363.27 | 0xa6a...d4ac2 |
Mar 19 07:20 AM | ROBO / USDC | Buy | $0.0268 | 0.0268 USDC | 28.43K | 755.75 USDC | $762.54 | 0x140...5ae99 |
Mar 19 07:19 AM | ROBO / USDC | Buy | $0.0269 | 0.0269 USDC | 28.14K | 749.90 USDC | $756.65 | 0x586...91888 |
Mar 19 07:19 AM | ROBO / USDC | Buy | $0.0269 | 0.0269 USDC | 897.52 | 23.94 USDC | $24.18 | 0x4c2...78ec0 |
Mar 19 07:19 AM | ROBO / USDC | Buy | $0.0269 | 0.0269 USDC | 26.97K | 720.14 USDC | $726.66 | 0x7e8...3611b |
Mar 19 07:18 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 10.81K | 288.97 USDC | $291.77 | 0xdd6...05adc |
Mar 19 07:18 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 8.09K | 216.52 USDC | $218.64 | 0x6f4...b6825 |
Mar 19 06:54 AM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 21.41K | 584.44 USDC | $579.11 | 0x987...5af1f |
Mar 19 06:46 AM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 21.36K | 581.86 USDC | $576.52 | 0x223...53af5 |
Mar 19 06:17 AM | ROBO / USDC | Sell | $0.0269 | 0.0270 USDC | 25.51K | 693.65 USDC | $687.37 | 0x416...ea02e |
Mar 19 06:17 AM | ROBO / USDC | Sell | $0.0269 | 0.0269 USDC | 33.80K | 917.02 USDC | $909.01 | 0x422...c0bbd |
Mar 19 06:17 AM | ROBO / USDC | Buy | $0.0268 | 0.0268 USDC | 188.66K | 5.05K USDC | $5.06K | 0x315...89ea5 |
Mar 19 05:08 AM | ROBO / USDC | Sell | $0.0272 | 0.0272 USDC | 35.31K | 969.78 USDC | $961.38 | 0x591...9f44c |
Mar 19 05:08 AM | ROBO / USDC | Sell | $0.0271 | 0.0271 USDC | 29.13K | 797.78 USDC | $790.68 | 0xa69...ce542 |
Mar 19 05:08 AM | ROBO / USDC | Sell | $0.0271 | 0.0271 USDC | 11.70K | 320.03 USDC | $316.96 | 0xf86...063c5 |
Mar 19 05:03 AM | ROBO / USDC | Sell | $0.0271 | 0.0271 USDC | 42.29K | 1.15K USDC | $1.14K | 0x191...ba9c0 |
Mar 19 04:49 AM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 4.27K | 116.24 USDC | $115.10 | 0x13e...6e786 |
Mar 19 04:12 AM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 35.93 | 0.9785 USDC | $0.9687 | 0x7cc...0f84d |
Mar 19 04:10 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 11.01K | 294.01 USDC | $296.84 | 0x7c5...1f0ed |
Mar 19 04:04 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 343.94 | 9.19 USDC | $9.28 | 0xb8d...f51c5 |
Mar 19 04:04 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 23.57K | 630.27 USDC | $635.98 | 0xa31...bdba3 |
Mar 19 04:03 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 1.96K | 52.52 USDC | $53.04 | 0x290...08f12 |
Mar 19 03:33 AM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 25.72K | 701.85 USDC | $695.54 | 0x78e...fe939 |
Mar 19 03:33 AM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 17.65K | 480.81 USDC | $476.34 | 0xfdb...53981 |
Mar 19 03:33 AM | ROBO / USDC | Sell | $0.0269 | 0.0269 USDC | 34.58K | 939.96 USDC | $931.84 | 0xd75...57946 |
Mar 19 03:33 AM | ROBO / USDC | Sell | $0.0269 | 0.0269 USDC | 2.29K | 62.23 USDC | $61.61 | 0xe93...1a9ee |
Mar 19 03:08 AM | ROBO / USDC | Buy | $0.0269 | 0.0269 USDC | 18.69K | 497.47 USDC | $502.08 | 0x8da...91d53 |
Mar 19 03:07 AM | ROBO / USDC | Buy | $0.0269 | 0.0269 USDC | 75.23K | 2.01K USDC | $2.02K | 0x817...7e0b4 |
Mar 19 02:57 AM | ROBO / USDC | Buy | $0.0271 | 0.0271 USDC | 523.11 | 14.02 USDC | $14.16 | 0x2f4...abbcb |
Mar 19 02:50 AM | ROBO / USDC | Buy | $0.0271 | 0.0271 USDC | 6.10K | 163.51 USDC | $165.11 | 0x285...b34cc |
Mar 19 02:50 AM | ROBO / USDC | Buy | $0.0271 | 0.0271 USDC | 59.26K | 1.59K USDC | $1.60K | 0xcdf...c1ff3 |
Mar 19 02:50 AM | ROBO / USDC | Buy | $0.0272 | 0.0272 USDC | 42.84K | 1.16K USDC | $1.17K | 0xcdc...50544 |
Mar 19 02:40 AM | ROBO / USDC | Sell | $0.0273 | 0.0273 USDC | 209.33 | 5.77 USDC | $5.71 | 0x389...3693f |
Mar 19 02:40 AM | ROBO / USDC | Sell | $0.0273 | 0.0273 USDC | 317.47 | 8.75 USDC | $8.67 | 0x125...b4ddf |
Mar 19 02:24 AM | ROBO / USDC | Buy | $0.0273 | 0.0273 USDC | 13.52K | 365.65 USDC | $369.08 | 0x1e2...ea57a |
Mar 19 02:02 AM | ROBO / USDC | Buy | $0.0273 | 0.0273 USDC | 400.00 | 10.82 USDC | $10.93 | 0xe29...0c109 |
Mar 19 02:00 AM | ROBO / USDC | Sell | $0.0273 | 0.0273 USDC | 62.82K | 1.73K USDC | $1.72K | 0xee2...f06e8 |
Mar 19 01:54 AM | ROBO / USDC | Sell | $0.0272 | 0.0272 USDC | 30.36K | 832.93 USDC | $824.74 | 0xfdd...1f746 |
Mar 19 01:52 AM | ROBO / USDC | Sell | $0.0271 | 0.0271 USDC | 28.36K | 776.26 USDC | $768.57 | 0x3c2...d5b25 |
Mar 19 01:52 AM | ROBO / USDC | Sell | $0.0270 | 0.0271 USDC | 23.43K | 639.88 USDC | $633.41 | 0x102...a2d61 |
Mar 19 01:51 AM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 44.15K | 1.20K USDC | $1.19K | 0xded...cfc49 |
Mar 19 01:51 AM | ROBO / USDC | Sell | $0.0269 | 0.0269 USDC | 6.80K | 184.82 USDC | $182.83 | 0x01c...1dfae |
Mar 19 01:51 AM | ROBO / USDC | Sell | $0.0269 | 0.0269 USDC | 22.35K | 606.95 USDC | $601.34 | 0x4e4...b2019 |
Mar 19 01:34 AM | ROBO / USDC | Sell | $0.0269 | 0.0269 USDC | 4.73K | 128.33 USDC | $127.07 | 0xabe...0823f |
Mar 19 01:34 AM | ROBO / USDC | Sell | $0.0268 | 0.0268 USDC | 5.68K | 154.00 USDC | $152.49 | 0xc77...46735 |
Mar 19 01:33 AM | ROBO / USDC | Sell | $0.0268 | 0.0268 USDC | 40.52K | 1.10K USDC | $1.09K | 0x86d...ee9e8 |
Mar 19 01:33 AM | ROBO / USDC | Sell | $0.0267 | 0.0268 USDC | 24.26K | 655.05 USDC | $649.08 | 0xb05...042f1 |
Mar 19 01:30 AM | ROBO / USDC | Sell | $0.0267 | 0.0267 USDC | 19.63K | 528.96 USDC | $524.07 | 0xc8d...28491 |
Mar 19 12:49 AM | ROBO / USDC | Buy | $0.0267 | 0.0267 USDC | 40.56 | 1.07 USDC | $1.08 | 0x472...ae694 |
Mar 19 12:04 AM | ROBO / USDC | Buy | $0.0267 | 0.0267 USDC | 1.75K | 46.13 USDC | $46.59 | 0x973...e68b2 |
Mar 19 12:02 AM | ROBO / USDC | Buy | $0.0267 | 0.0267 USDC | 35.00K | 925.13 USDC | $933.12 | 0xab5...1bf54 |
Mar 19 12:02 AM | ROBO / USDC | Buy | $0.0267 | 0.0267 USDC | 17.39K | 460.72 USDC | $465.03 | 0xa88...781ed |
Mar 19 12:01 AM | ROBO / USDC | Buy | $0.0268 | 0.0268 USDC | 46.14K | 1.23K USDC | $1.24K | 0xca3...7ba66 |
Mar 19 12:01 AM | ROBO / USDC | Buy | $0.0269 | 0.0269 USDC | 40.58K | 1.08K USDC | $1.09K | 0x55b...10bc2 |
Mar 19 12:00 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 3.93K | 104.86 USDC | $105.90 | 0x7d8...905c2 |
Mar 19 12:00 AM | ROBO / USDC | Buy | $0.0270 | 0.0270 USDC | 4.99K | 133.19 USDC | $134.50 | 0xd61...bfaf4 |
Mar 18 11:48 PM | ROBO / USDC | Sell | $0.0270 | 0.0270 USDC | 43.10K | 1.17K USDC | $1.16K | 0x0c4...f7a9e |
Mar 18 11:36 PM | ROBO / USDC | Sell | $0.0269 | 0.0269 USDC | 22.55K | 611.79 USDC | $606.27 | 0x658...08646 |
Mar 18 11:36 PM | ROBO / USDC | Sell | $0.0268 | 0.0268 USDC | 20.17K | 546.32 USDC | $541.34 | 0x8bb...ea50f |
Mar 18 11:35 PM | ROBO / USDC | Sell | $0.0268 | 0.0268 USDC | 2.77K | 74.99 USDC | $74.26 | 0x81e...fa142 |
Mar 18 11:35 PM | ROBO / USDC | Sell | $0.0268 | 0.0268 USDC | 51.83K | 1.40K USDC | $1.39K | 0x1fc...c0e9c |
Mar 18 11:34 PM | ROBO / USDC | Sell | $0.0267 | 0.0267 USDC | 19.28K | 519.23 USDC | $514.47 | 0xbf4...c62e4 |
Mar 18 11:34 PM | ROBO / USDC | Sell | $0.0266 | 0.0266 USDC | 2.04K | 55.00 USDC | $54.46 | 0xd94...f7677 |
Mar 18 11:34 PM | ROBO / USDC | Sell | $0.0266 | 0.0266 USDC | 18.67K | 501.85 USDC | $497.24 | 0x8a2...8744e |
Mar 18 11:34 PM | ROBO / USDC | Sell | $0.0266 | 0.0266 USDC | 21.42K | 575.00 USDC | $569.78 | 0xd67...d9d2a |
Mar 18 11:28 PM | ROBO / USDC | Sell | $0.0265 | 0.0265 USDC | 35.86K | 960.19 USDC | $951.82 | 0x96b...67def |
Mar 18 11:18 PM | ROBO / USDC | Sell | $0.0265 | 0.0265 USDC | 8.92K | 238.33 USDC | $236.00 | 0x817...48d88 |
Mar 18 11:01 PM | ROBO / USDC | Sell | $0.0265 | 0.0265 USDC | 946.21 | 25.28 USDC | $25.03 | 0x175...e5165 |
Mar 18 10:57 PM | ROBO / USDC | Sell | $0.0264 | 0.0265 USDC | 70.00 | 1.87 USDC | $1.85 | 0xa4e...f7f87 |
Mar 18 10:52 PM | ROBO / USDC | Sell | $0.0264 | 0.0265 USDC | 947.14 | 25.31 USDC | $25.05 | 0xbac...b6108 |
Mar 18 10:46 PM | ROBO / USDC | Buy | $0.0264 | 0.0265 USDC | 1.14K | 29.96 USDC | $30.26 | 0x29e...8c515 |
Mar 18 10:20 PM | ROBO / USDC | Buy | $0.0265 | 0.0265 USDC | 446.29 | 11.69 USDC | $11.80 | 0x273...634a9 |
Mar 18 10:19 PM | ROBO / USDC | Sell | $0.0267 | 0.0267 USDC | 50.10 | 1.33 USDC | $1.34 | 0xde0...cf6c8 |
Mar 18 10:19 PM | ROBO / USDC | Buy | $0.0265 | 0.0265 USDC | 12.53 | 0.3280 USDC | $0.3313 | 0xde0...cf6c8 |
Mar 18 10:01 PM | ROBO / USDC | Buy | $0.0265 | 0.0265 USDC | 2.51K | 65.76 USDC | $66.41 | 0x0f7...86703 |
Mar 18 10:01 PM | ROBO / USDC | Buy | $0.0265 | 0.0265 USDC | 35.00K | 918.03 USDC | $925.97 | 0xd32...9f035 |
Mar 18 10:01 PM | ROBO / USDC | Buy | $0.0265 | 0.0265 USDC | 14.61K | 383.96 USDC | $387.58 | 0x0f3...7fcef |
Mar 18 10:01 PM | ROBO / USDC | Buy | $0.0266 | 0.0266 USDC | 3.18K | 83.71 USDC | $84.54 | 0xafe...97fb4 |
