ROBO/USDC Pool
The live ROBO/USDC price today is $0.0267, with a 24-hour trading volume of $6.29. This pair has changed -4.60% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $6.29
- 24h Buy Volume
- $0.4824
- 24h Sell Volume
- $5.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.60%
Tokens in this pool
Robo Token (ROBO) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ROBO (Robo Token)
ROBO/USDC on Uniswap V3ROBO/USDC on Uniswap V4ROBO/USDC on Uniswap V4Recent Transactions
- : -50100594424443890000 ROBO for 1325654 USDC
- : 17558825574528066000 ROBO for -487325 USDC
- : -46184657580676200000 ROBO for 1239091 USDC
- : -24000000000000000000 ROBO for 654410 USDC
- : -91969500000000000000 ROBO for 2576874 USDC
- : -77913142743331240000 ROBO for 2290099 USDC
- : 6644821480046732000 ROBO for -208292 USDC
- : -85017278722579680000 ROBO for 2629703 USDC
- : -175258337795572400 ROBO for 5583 USDC
- : -76478939505694100000 ROBO for 2503621 USDC
ROBO / USDC
ROBO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ROBO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:19 PM | Sell | $0.0267 | 0.0267 | 50.10 | 1.33 | $1.34 | 0xde0...cf6c8 |
Mar 18 02:24 PM | Buy | $0.0273 | 0.0273 | 17.56 | 0.4873 | $0.4785 | 0x809...74410 |
Mar 18 01:20 PM | Sell | $0.0271 | 0.0271 | 46.18 | 1.24 | $1.25 | 0x328...4cd71 |
Mar 18 12:43 PM | Sell | $0.0277 | 0.0277 | 24.00 | 0.6544 | $0.6640 | 0x7d7...d02e7 |
Mar 18 09:31 AM | Sell | $0.0280 | 0.0280 | 91.97 | 2.58 | $2.57 | 0x552...e12dc |
Mar 18 05:20 AM | Sell | $0.0292 | 0.0292 | 77.91 | 2.29 | $2.28 | 0x88c...88571 |
Mar 18 04:49 AM | Buy | $0.0308 | 0.0308 | 6.64 | 0.2083 | $0.2046 | 0x7b8...58dd3 |
Mar 18 04:26 AM | Sell | $0.0306 | 0.0306 | 85.02 | 2.63 | $2.61 | 0x42d...16f03 |
Mar 18 03:40 AM | Sell | $0.0325 | 0.0325 | 0.1753 | 0.025583 | $0.025696 | 0x691...94141 |
Mar 18 03:32 AM | Sell | $0.0325 | 0.0325 | 76.48 | 2.50 | $2.49 | 0x518...8c348 |
Mar 18 03:27 AM | Sell | $0.0343 | 0.0343 | 249.51 | 8.43 | $8.56 | 0x398...d7a6c |
Mar 18 03:26 AM | Buy | $0.0345 | 0.0345 | 6.51K | 75.00 | $224.35 | 0x8d0...d11cc |
Mar 18 03:26 AM | Buy | $0.023145 | 0.023145 | 416.12 | 1.28 | $1.31 | 0x9e4...29cac |
Mar 18 03:26 AM | Buy | $0.022873 | 0.022873 | 778.06 | 2.11 | $2.23 | 0x7e4...c0aaf |
Mar 18 03:26 AM | Buy | $0.022450 | 0.022451 | 987.27 | 2.25 | $2.42 | 0x925...2ee88 |
Mar 18 03:26 AM | Sell | $0.022036 | 0.022036 | 8.55K | 68.33 | $17.40 | 0x31c...c8139 |
Mar 18 03:26 AM | Buy | $0.0327 | 0.0327 | 92.48 | 2.98 | $3.02 | 0xc2c...5ae47 |
Mar 18 03:26 AM | Buy | $0.0306 | 0.0306 | 29.62K | 81.96 | $906.60 | 0xb44...ac00c |
Mar 18 03:26 AM | Sell | $0.032402 | 0.032403 | 21.40K | 14.21 | $5.14 | 0x3bd...ab96f |
Mar 18 03:26 AM | Sell | $0.0234 | 0.0234 | 22.30K | 523.02 | $522.94 | 0x863...8fb01 |
