AXIA TOKEN (axiaprotocol.io) (AXIA)
The live AXIA TOKEN (axiaprotocol.io) price today is $0.062999, with a 24-hour trading volume of $0.1703. AXIA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.062999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.79
- 24h Volume
- $0.1703
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Synthetix Network Token (SNX) Wrapped Ether (WETH)Liquidity Pools
AXIA/SNX on Uniswap V2AXIA/WETH on Uniswap V2Recent Transactions
- : -1.639454407096272e+23 AXIA for 21082583450931 WETH
- : -3.88642129703744e+23 AXIA for 0 SNX
- : -2.34480962180589e+23 AXIA for 63849324645234220000 ZAP
- : 2.3483321199858684e+23 AXIA for -29419740489416 WETH
- : -1.639454407096272e+23 AXIA for 19731650102729 WETH
- : -3.88642129703744e+23 AXIA for 0 SNX
- : 1.5427454610648642e+23 AXIA for -45172236183158280000 ZAP
- : -1.639454407096272e+23 AXIA for 23042728574470 WETH
- : -3.88642129703744e+23 AXIA for 0 SNX
- : -3.45603015056351e+22 AXIA for 5359370032473 WETH
AXIA TOKEN (axiaprotocol.io)
AXIA TOKEN (axiaprotocol.io) Price (AXIA)
| Date | Market | Type | Price (USD) | Price | AXIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 04:37 AM | AXIA / WETH | Sell | $0.062459 | 0.091195 WETH | 163.95K | 0.042109 WETH | $0.0403 | 0x185...4c3b1 |
Mar 23 04:37 AM | AXIA / SNX | Sell | $0.063347 | 0.051162 SNX | 388.64K | 0.00 SNX | $0.1300 | 0x185...4c3b1 |
Mar 21 09:58 PM | AXIA / ZAP | Sell | $0.062501 | 0.032204 ZAP | 234.48K | 63.85 ZAP | $0.0586 | 0xf28...003ba |
Mar 21 09:58 PM | AXIA / WETH | Buy | $0.063000 | 0.091393 WETH | 234.83K | 0.042942 WETH | $0.0704 | 0xf28...003ba |
Mar 21 09:58 PM | AXIA / WETH | Sell | $0.062413 | 0.091121 WETH | 163.95K | 0.041974 WETH | $0.0396 | 0xe49...c9ee3 |
Mar 21 09:58 PM | AXIA / SNX | Sell | $0.063663 | 0.051178 SNX | 388.64K | 0.00 SNX | $0.1424 | 0xe49...c9ee3 |
Mar 21 09:45 AM | AXIA / ZAP | Buy | $0.063942 | 0.033467 ZAP | 154.27K | 45.17 ZAP | $0.0608 | 0xfaf...929a4 |
Mar 21 12:53 AM | AXIA / WETH | Sell | $0.062798 | 0.091301 WETH | 163.95K | 0.042305 WETH | $0.0459 | 0x11e...d1b05 |
Mar 21 12:53 AM | AXIA / SNX | Sell | $0.063818 | 0.051194 SNX | 388.64K | 0.00 SNX | $0.1484 | 0x11e...d1b05 |
Mar 20 02:27 AM | AXIA / WETH | Sell | $0.063270 | 0.091528 WETH | 34.56K | 0.055360 WETH | $0.0113 | 0xf98...1d612 |
Mar 20 02:27 AM | AXIA / SNX | Sell | $0.063929 | 0.051211 SNX | 741.56K | 0.9386 SNX | $0.2913 | 0xf98...1d612 |
Mar 17 10:50 PM | AXIA / WETH | Sell | $0.063683 | 0.091584 WETH | 388.64K | 0.047525 WETH | $0.1431 | 0x247...a41c3 |
Mar 17 05:44 AM | AXIA / WETH | Buy | $0.065712 | 0.092479 WETH | 446.17K | 0.048580 WETH | $0.2548 | 0x06f...1e0db |
Mar 17 03:16 AM | AXIA / SNX | Sell | $0.064378 | 0.051331 SNX | 402.68K | 0.5488 SNX | $0.1763 | 0xc4c...9bb40 |
Mar 17 03:16 AM | AXIA / WETH | Buy | $0.063477 | 0.091484 WETH | 403.28K | 0.045964 WETH | $0.1402 | 0xc4c...9bb40 |
Mar 16 11:01 AM | AXIA / SNX | Buy | $0.064889 | 0.051514 SNX | 4.18M | 4.68 SNX | $2.04 | 0x338...d0526 |
