AXIA/WETH Pool
The live AXIA/WETH price today is $0.062459, with a 24-hour trading volume of $0.0418. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062459
- 24h Volume
- $0.0418
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0418
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AXIA TOKEN (axiaprotocol.io) (AXIA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTOther Pools Trading AXIA (AXIA TOKEN (axiaprotocol.io))
AXIA/SNX on Uniswap V2AXIA/ZAP on Uniswap V2Recent Transactions
- : -1.639454407096272e+23 AXIA for 21082583450931 WETH
- : 2.3483321199858684e+23 AXIA for -29419740489416 WETH
- : -1.639454407096272e+23 AXIA for 19731650102729 WETH
- : -1.639454407096272e+23 AXIA for 23042728574470 WETH
- : -3.45603015056351e+22 AXIA for 5359370032473 WETH
- : -3.88642129703744e+23 AXIA for 75250000000000 WETH
- : 4.461689137475211e+23 AXIA for -85793036507337 WETH
- : 4.0328206454328874e+23 AXIA for -59630637702200 WETH
AXIA / WETH
AXIA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AXIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:37 AM | Sell | $0.062459 | 0.091195 | 163.95K | 0.042109 | $0.0403 | 0x185...4c3b1 |
Mar 21 09:58 PM | Buy | $0.063000 | 0.091393 | 234.83K | 0.042942 | $0.0704 | 0xf28...003ba |
Mar 21 09:58 PM | Sell | $0.062413 | 0.091121 | 163.95K | 0.041974 | $0.0396 | 0xe49...c9ee3 |
Mar 21 12:53 AM | Sell | $0.062798 | 0.091301 | 163.95K | 0.042305 | $0.0459 | 0x11e...d1b05 |
Mar 20 02:27 AM | Sell | $0.063270 | 0.091528 | 34.56K | 0.055360 | $0.0113 | 0xf98...1d612 |
Mar 17 10:50 PM | Sell | $0.063683 | 0.091584 | 388.64K | 0.047525 | $0.1431 | 0x247...a41c3 |
Mar 17 05:44 AM | Buy | $0.065712 | 0.092479 | 446.17K | 0.048580 | $0.2548 | 0x06f...1e0db |
Mar 17 03:16 AM | Buy | $0.063477 | 0.091484 | 403.28K | 0.045964 | $0.1402 | 0xc4c...9bb40 |
