ETH/HEX Pool
The live ETH/HEX price today is $2.15K, with a 24-hour trading volume of $4.03K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.03K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 18
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.32%
- 24 Hours
- -2.12%
Tokens in this pool
Ether (ETH) HEX (HEX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 2888843777185418 ETH for -1034753659904 HEX
- : -52500000000000000 ETH for 18689555576187 HEX
- : -55178363974713340 ETH for 19699361015401 HEX
- : -9912500000000000 ETH for 3550848165584 HEX
- : 283334513973125 ETH for -102158654720 HEX
- : -37262938146705940 ETH for 13380671742624 HEX
- : 294022760225937 ETH for -106420677632 HEX
- : -997810353893025 ETH for 359003990859 HEX
- : 5951482881731538 ETH for -2153643496885 HEX
- : -100743926341729580 ETH for 36417057103378 HEX
ETH / HEX
ETH/HEX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HEX) | ETH | HEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:59 PM | Buy | $2.15K | 3.57M | 0.022889 | 10.35K | $6.21 | 0xb62...09a3e |
Mar 19 09:59 PM | Sell | $2.15K | 3.57M | 0.0525 | 186.90K | $112.85 | 0xb81...cf402 |
Mar 19 09:59 PM | Sell | $2.15K | 3.57M | 0.0552 | 196.99K | $118.61 | 0x85b...2a429 |
Mar 19 09:03 PM | Sell | $2.15K | 3.59M | 0.029913 | 35.51K | $21.28 | 0x1e0...98514 |
Mar 19 08:18 PM | Buy | $2.15K | 3.59M | 0.032834 | 1.02K | $0.6078 | 0x7f5...c8901 |
Mar 19 08:09 PM | Sell | $2.14K | 3.59M | 0.0373 | 133.81K | $79.80 | 0x73d...8b0fc |
Mar 19 07:39 PM | Buy | $2.14K | 3.61M | 0.032941 | 1.06K | $0.6301 | 0x415...15ad7 |
Mar 19 07:23 PM | Sell | $2.15K | 3.61M | 0.039979 | 3.59K | $2.15 | 0xd6f...34bc0 |
Mar 19 07:18 PM | Buy | $2.14K | 3.61M | 0.025952 | 21.54K | $12.76 | 0x682...52a8b |
Mar 19 07:18 PM | Sell | $2.14K | 3.61M | 0.1007 | 364.17K | $216.09 | 0x989...9ba7a |
Mar 19 05:41 PM | Buy | $2.12K | 3.64M | 0.033162 | 1.16K | $0.6706 | 0xab1...5aceb |
Mar 19 03:16 PM | Sell | $2.13K | 3.64M | 0.0514 | 187.35K | $109.47 | 0x48d...f93c6 |
Mar 19 03:00 PM | Sell | $2.12K | 3.66M | 0.0300 | 109.77K | $63.74 | 0xf34...206cb |
Mar 19 02:58 PM | Sell | $2.12K | 3.68M | 0.0375 | 137.76K | $79.63 | 0xb0b...e68cb |
Mar 19 02:56 PM | Sell | $2.12K | 3.69M | 0.0253 | 93.34K | $53.77 | 0x50f...c7d87 |
Mar 19 02:45 PM | Sell | $2.11K | 3.70M | 0.0135 | 50.00K | $28.58 | 0xa1e...8432f |
Mar 19 01:58 PM | Buy | $2.14K | 3.71M | 0.0335 | 124.24K | $71.60 | 0xa9e...87685 |
Mar 19 01:47 PM | Buy | $2.13K | 3.69M | 0.0874 | 322.07K | $186.26 | 0xb4e...3d07d |
Mar 19 01:46 PM | Sell | $2.13K | 3.66M | 0.0600 | 219.55K | $127.90 | 0x16b...29da2 |
Mar 19 01:11 PM | Buy | $2.13K | 3.68M | 0.0253 | 93.48K | $53.98 | 0xa55...e3b50 |