ETH/HEX Pool
The live ETH/HEX price today is $2.12K, with a 24-hour trading volume of $3.75K. This pair has changed -3.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.75K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 16
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -3.16%
Tokens in this pool
Ether (ETH) HEX (HEX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 316116849511768 ETH for -115562788065 HEX
- : -51420066340833600 ETH for 18735074650705 HEX
- : -30000000000000000 ETH for 10977337894573 HEX
- : -37515271023362050 ETH for 13776027057630 HEX
- : -25335134668239690 ETH for 9334152908119 HEX
- : -13543438795705068 ETH for 5000000000000 HEX
- : 33486541019560010 ETH for -12424033597676 HEX
- : 87361837650733570 ETH for -32206780405041 HEX
- : -60000000000000000 ETH for 21955135552112 HEX
- : 25347182534557564 ETH for -9347849132103 HEX
ETH / HEX
ETH/HEX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (HEX) | ETH | HEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:41 PM | Buy | $2.12K | 3.64M | 0.033162 | 1.16K | $0.6706 | 0xab1...5aceb |
Mar 19 03:16 PM | Sell | $2.13K | 3.64M | 0.0514 | 187.35K | $109.47 | 0x48d...f93c6 |
Mar 19 03:00 PM | Sell | $2.12K | 3.66M | 0.0300 | 109.77K | $63.74 | 0xf34...206cb |
Mar 19 02:58 PM | Sell | $2.12K | 3.68M | 0.0375 | 137.76K | $79.63 | 0xb0b...e68cb |
Mar 19 02:56 PM | Sell | $2.12K | 3.69M | 0.0253 | 93.34K | $53.77 | 0x50f...c7d87 |
Mar 19 02:45 PM | Sell | $2.11K | 3.70M | 0.0135 | 50.00K | $28.58 | 0xa1e...8432f |
Mar 19 01:58 PM | Buy | $2.14K | 3.71M | 0.0335 | 124.24K | $71.60 | 0xa9e...87685 |
Mar 19 01:47 PM | Buy | $2.13K | 3.69M | 0.0874 | 322.07K | $186.26 | 0xb4e...3d07d |
Mar 19 01:46 PM | Sell | $2.13K | 3.66M | 0.0600 | 219.55K | $127.90 | 0x16b...29da2 |
Mar 19 01:11 PM | Buy | $2.13K | 3.68M | 0.0253 | 93.48K | $53.98 | 0xa55...e3b50 |
Mar 19 01:03 PM | Sell | $2.13K | 3.67M | 0.0330 | 120.90K | $70.19 | 0x6ed...0e219 |
Mar 19 12:54 PM | Sell | $2.14K | 3.68M | 0.025865 | 21.55K | $12.55 | 0x0b8...28d1d |
Mar 19 10:55 AM | Buy | $2.18K | 3.69M | 0.0935 | 344.16K | $203.71 | 0x48a...cae8a |
Mar 19 09:52 AM | Buy | $2.18K | 3.65M | 0.023153 | 11.54K | $6.89 | 0xddb...1d1f5 |
Mar 19 08:04 AM | Sell | $2.17K | 3.65M | 0.0460 | 167.67K | $99.70 | 0xaac...ce3db |
Mar 19 07:52 AM | Sell | $2.17K | 3.67M | 0.0280 | 102.42K | $60.61 | 0xb3e...590c8 |
Mar 19 07:25 AM | Sell | $2.15K | 3.68M | 0.0323 | 118.49K | $69.34 | 0xdad...e64b6 |
Mar 19 07:22 AM | Buy | $2.16K | 3.69M | 0.0236 | 87.30K | $50.92 | 0x06c...de868 |
Mar 19 07:11 AM | Buy | $2.18K | 3.68M | 0.0340 | 125.17K | $73.88 | 0x0d4...61dfd |
Mar 19 07:11 AM | Sell | $2.18K | 3.67M | 0.0840 | 308.58K | $182.75 | 0xc93...134d4 |
