29,780,780 Pools27,511,482 Tokens

ETH/HEX Pool

The live ETH/HEX price today is $2.15K, with a 24-hour trading volume of $4.03K. This pair has changed -2.12% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$4.03K
24h Buy Volume
$1.61K
24h Sell Volume
$2.42K
Liquidity
No data
24h Transactions
51
24h Buys
18
24h Sells
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.32%
24 Hours
-2.12%

Tokens in this pool

Ether (ETH) HEX (HEX)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDT

Recent Transactions

  • : 2888843777185418 ETH for -1034753659904 HEX
  • : -52500000000000000 ETH for 18689555576187 HEX
  • : -55178363974713340 ETH for 19699361015401 HEX
  • : -9912500000000000 ETH for 3550848165584 HEX
  • : 283334513973125 ETH for -102158654720 HEX
  • : -37262938146705940 ETH for 13380671742624 HEX
  • : 294022760225937 ETH for -106420677632 HEX
  • : -997810353893025 ETH for 359003990859 HEX
  • : 5951482881731538 ETH for -2153643496885 HEX
  • : -100743926341729580 ETH for 36417057103378 HEX

ETH / HEX

ETH/HEX Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (HEX)ETHHEXTotal (USD)TXN
Mar 19 09:59 PM
Buy$2.15K3.57M0.02288910.35K$6.210xb62...09a3e
Mar 19 09:59 PM
Sell$2.15K3.57M0.0525186.90K$112.850xb81...cf402
Mar 19 09:59 PM
Sell$2.15K3.57M0.0552196.99K$118.610x85b...2a429
Mar 19 09:03 PM
Sell$2.15K3.59M0.02991335.51K$21.280x1e0...98514
Mar 19 08:18 PM
Buy$2.15K3.59M0.0328341.02K$0.60780x7f5...c8901
Mar 19 08:09 PM
Sell$2.14K3.59M0.0373133.81K$79.800x73d...8b0fc
Mar 19 07:39 PM
Buy$2.14K3.61M0.0329411.06K$0.63010x415...15ad7
Mar 19 07:23 PM
Sell$2.15K3.61M0.0399793.59K$2.150xd6f...34bc0
Mar 19 07:18 PM
Buy$2.14K3.61M0.02595221.54K$12.760x682...52a8b
Mar 19 07:18 PM
Sell$2.14K3.61M0.1007364.17K$216.090x989...9ba7a
Mar 19 05:41 PM
Buy$2.12K3.64M0.0331621.16K$0.67060xab1...5aceb
Mar 19 03:16 PM
Sell$2.13K3.64M0.0514187.35K$109.470x48d...f93c6
Mar 19 03:00 PM
Sell$2.12K3.66M0.0300109.77K$63.740xf34...206cb
Mar 19 02:58 PM
Sell$2.12K3.68M0.0375137.76K$79.630xb0b...e68cb
Mar 19 02:56 PM
Sell$2.12K3.69M0.025393.34K$53.770x50f...c7d87
Mar 19 02:45 PM
Sell$2.11K3.70M0.013550.00K$28.580xa1e...8432f
Mar 19 01:58 PM
Buy$2.14K3.71M0.0335124.24K$71.600xa9e...87685
Mar 19 01:47 PM
Buy$2.13K3.69M0.0874322.07K$186.260xb4e...3d07d
Mar 19 01:46 PM
Sell$2.13K3.66M0.0600219.55K$127.900x16b...29da2
Mar 19 01:11 PM
Buy$2.13K3.68M0.025393.48K$53.980xa55...e3b50