ynRWAx/USDC Pool
The live ynRWAx/USDC price today is $1.04, with a 24-hour trading volume of $8.17K. This pair has changed -0.10% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $8.17K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.10%
Tokens in this pool
YieldNest RWA MAX (ynRWAx) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ynRWAx (YieldNest RWA MAX)
ynRWAx/OUSD on CurveynRWAx/fxUSD on CurveRecent Transactions
- : -2176919822126699500 ynRWAx for 2274058 USDC
- : 3155950582077047000 ynRWAx for -3297435 USDC
- : -12930260607851547000 ynRWAx for 13507247 USDC
- : -59679963074090250000 ynRWAx for 62343572 USDC
- : -1.5682547969952614e+21 ynRWAx for 1638548268 USDC
- : -61436879241088020000 ynRWAx for 64184647 USDC
- : 1.1485378692147142e+21 ynRWAx for -1200000000 USDC
- : -1.147508668992135e+21 ynRWAx for 1198684617 USDC
- : -19860223375846502000 ynRWAx for 20748657 USDC
- : 28709717628691292000 ynRWAx for -30000000 USDC
ynRWAx / USDC
ynRWAx/USDC Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ynRWAx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:45 PM | Sell | $1.04 | 1.04 | 2.18 | 2.27 | $2.27 | 0x6ca...e4f16 |
Mar 19 11:08 PM | Buy | $1.04 | 1.04 | 3.16 | 3.30 | $3.30 | 0xa6a...21e99 |
Mar 19 11:00 PM | Sell | $1.04 | 1.04 | 12.93 | 13.51 | $13.51 | 0x212...df82b |
Mar 19 09:48 PM | Sell | $1.04 | 1.04 | 59.68 | 62.34 | $62.34 | 0xe7a...10168 |
Mar 19 03:01 PM | Sell | $1.04 | 1.04 | 1.57K | 1.64K | $1.64K | 0xb10...eee92 |
Mar 19 10:45 AM | Sell | $1.04 | 1.04 | 61.44 | 64.18 | $64.18 | 0x088...3f8e3 |
Mar 19 10:32 AM | Buy | $1.04 | 1.04 | 1.15K | 1.20K | $1.20K | 0xb34...5d5e0 |
Mar 19 10:21 AM | Sell | $1.04 | 1.04 | 1.15K | 1.20K | $1.20K | 0x367...d1a24 |
Mar 19 08:31 AM | Sell | $1.04 | 1.04 | 19.86 | 20.75 | $20.75 | 0x8aa...29075 |
Mar 19 08:20 AM | Buy | $1.04 | 1.04 | 28.71 | 30.00 | $30.00 | 0x516...bd849 |
Mar 19 07:46 AM | Sell | $1.04 | 1.04 | 1.33K | 1.39K | $1.39K | 0x20e...eb120 |
Mar 19 07:43 AM | Buy | $1.05 | 1.05 | 5.00 | 5.23 | $5.23 | 0xac1...7e4bd |
Mar 19 07:35 AM | Buy | $1.05 | 1.05 | 0.5899 | 0.6166 | $0.6167 | 0x4cd...be7eb |
Mar 19 06:46 AM | Sell | $1.05 | 1.05 | 1.38 | 1.44 | $1.44 | 0xb27...05738 |
Mar 19 05:54 AM | Sell | $1.05 | 1.05 | 1.15K | 1.20K | $1.20K | 0x98b...d8c1c |
Mar 19 03:45 AM | Sell | $1.05 | 1.05 | 1.08K | 1.13K | $1.13K | 0x72b...5e0db |
Mar 19 02:37 AM | Sell | $1.05 | 1.05 | 94.55 | 98.86 | $98.85 | 0xbb4...69588 |
Mar 19 02:11 AM | Sell | $1.05 | 1.05 | 113.15 | 118.31 | $118.32 | 0x8f4...86c1c |
Mar 18 11:53 PM | Sell | $1.05 | 1.05 | 4.81K | 5.03K | $5.03K | 0x3f8...9b066 |
Mar 18 11:53 PM | Buy | $1.05 | 1.05 | 2.25K | 2.35K | $2.35K | 0x0a6...ce4c8 |
