YieldNest RWA MAX (ynRWAx)
The live YieldNest RWA MAX price today is $1.04, with a 24-hour trading volume of $28.14K. ynRWAx has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.04
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.28K
- 24h Volume
- $28.14K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) f(x) USD (fxUSD) Origin Dollar (OUSD)Liquidity Pools
ynRWAx/USDC on CurveynRWAx/fxUSD on CurveynRWAx/OUSD on CurveRecent Transactions
- : -61436879241088020000 ynRWAx for 64184647 USDC
- : 2.6796585083669006e+21 ynRWAx for -2.8002254184595645e+21 OUSD
- : 1.1485378692147142e+21 ynRWAx for -1200000000 USDC
- : -1.6520333314597031e+22 ynRWAx for 1.7261870407488482e+22 OUSD
- : -1.147508668992135e+21 ynRWAx for 1198684617 USDC
- : -19860223375846502000 ynRWAx for 20748657 USDC
- : -28709717628691292000 ynRWAx for 30011878273693176000 fxUSD
- : 28709717628691292000 ynRWAx for -30000000 USDC
- : -7.736533934606142e+21 ynRWAx for 8.085226562444219e+21 OUSD
- : -1.3304700167034102e+21 ynRWAx for 1390189204 USDC
YieldNest RWA MAX
YieldNest RWA MAX Price (ynRWAx)
| Date | Market | Type | Price (USD) | Price | ynRWAx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:45 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 61.44 | 64.18 USDC | $64.18 | 0x088...3f8e3 |
Mar 19 10:32 AM | ynRWAx / OUSD | Buy | $0.00 | 1.04 OUSD | 2.68K | 2.80K OUSD | $0.00 | 0xb34...5d5e0 |
Mar 19 10:32 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 1.15K | 1.20K USDC | $1.20K | 0xb34...5d5e0 |
Mar 19 10:21 AM | ynRWAx / OUSD | Sell | $0.00 | 1.04 OUSD | 16.52K | 17.26K OUSD | $0.00 | 0x367...d1a24 |
Mar 19 10:21 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 1.15K | 1.20K USDC | $1.20K | 0x367...d1a24 |
Mar 19 08:31 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 19.86 | 20.75 USDC | $20.75 | 0x8aa...29075 |
Mar 19 08:20 AM | ynRWAx / fxUSD | Sell | $1.05 | 1.05 fxUSD | 28.71 | 30.01 fxUSD | $30.01 | 0x516...bd849 |
Mar 19 08:20 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 28.71 | 30.00 USDC | $30.00 | 0x516...bd849 |
Mar 19 07:46 AM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 7.74K | 8.09K OUSD | $0.00 | 0x20e...eb120 |
Mar 19 07:46 AM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 1.33K | 1.39K USDC | $1.39K | 0x20e...eb120 |
Mar 19 07:43 AM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 5.00 | 5.23 USDC | $5.23 | 0xac1...7e4bd |
Mar 19 07:35 AM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 0.5899 | 0.6166 USDC | $0.6167 | 0x4cd...be7eb |
Mar 19 06:46 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.38 | 1.44 USDC | $1.44 | 0xb27...05738 |
Mar 19 06:29 AM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 0.9780 | 1.02 OUSD | $0.00 | 0x156...8f395 |
Mar 19 05:54 AM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 3.33K | 3.48K OUSD | $0.00 | 0x98b...d8c1c |
Mar 19 05:54 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.15K | 1.20K USDC | $1.20K | 0x98b...d8c1c |
Mar 19 03:45 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.08K | 1.13K USDC | $1.13K | 0x72b...5e0db |
Mar 19 03:45 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 1.08K | 1.13K OUSD | $0.00 | 0x72b...5e0db |
Mar 19 02:37 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 94.55 | 98.86 USDC | $98.85 | 0xbb4...69588 |
Mar 19 02:37 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 94.55 | 98.86 OUSD | $0.00 | 0xbb4...69588 |
Mar 19 02:11 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 113.15 | 118.31 USDC | $118.32 | 0x8f4...86c1c |
Mar 19 02:11 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 113.15 | 118.31 OUSD | $0.00 | 0x8f4...86c1c |
Mar 18 11:53 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 4.81K | 5.03K USDC | $5.03K | 0x3f8...9b066 |
Mar 18 11:53 PM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 2.25K | 2.35K USDC | $2.35K | 0x0a6...ce4c8 |
Mar 18 11:53 PM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 4.81K | 5.03K USDC | $5.03K | 0xeda...478e8 |
Mar 18 10:54 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 54.02 | 56.46 USDC | $56.45 | 0x321...75f71 |
Mar 18 10:53 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 17.34 | 18.12 USDC | $18.12 | 0x634...c0221 |
Mar 18 08:45 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 3.91K | 4.08K OUSD | $0.00 | 0xa63...0efd3 |
Mar 18 08:45 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.09K | 1.14K USDC | $1.14K | 0xa63...0efd3 |
Mar 18 07:48 PM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 8.21K | 8.58K OUSD | $0.00 | 0x505...33f57 |
Mar 18 07:48 PM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 1.33K | 1.39K USDC | $1.39K | 0x505...33f57 |
Mar 18 06:46 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 3.19K | 3.33K OUSD | $0.00 | 0x8a1...38df2 |
Mar 18 06:46 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.81K | 1.89K USDC | $1.89K | 0x8a1...38df2 |
Mar 18 06:29 PM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 1.75K | 1.83K OUSD | $0.00 | 0x66c...a65ec |
Mar 18 05:31 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 9.90 | 10.35 USDC | $10.35 | 0xacb...c73ec |
Mar 18 04:45 PM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 13.24K | 13.84K OUSD | $0.00 | 0xbed...c7eff |
Mar 18 04:45 PM | ynRWAx / USDC | Buy | $1.04 | 1.05 USDC | 2.34K | 2.44K USDC | $2.44K | 0xbed...c7eff |
Mar 18 04:35 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 17.22K | 18.00K OUSD | $0.00 | 0x983...de49c |
Mar 18 04:02 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 45.46 | 47.52 OUSD | $0.00 | 0xcf8...c05c6 |
Mar 18 01:21 PM | ynRWAx / USDC | Sell | $1.04 | 1.05 USDC | 2.20K | 2.30K USDC | $2.30K | 0x0d4...b78f5 |
Mar 18 01:21 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 19.77K | 20.66K OUSD | $0.00 | 0x0d4...b78f5 |
Mar 18 11:53 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 510.50 | 533.72 OUSD | $0.00 | 0x9e8...dc97e |
Mar 18 11:42 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.48 | 1.55 USDC | $1.55 | 0x2e8...cd316 |
Mar 18 10:16 AM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 217.12 | 227.00 USDC | $227.00 | 0x371...e1ce0 |
Mar 18 10:13 AM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 296.52 | 310.00 USDC | $310.00 | 0x724...73299 |
Mar 18 10:10 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 406.69 | 425.19 OUSD | $0.00 | 0x9e9...d6a5b |
Mar 18 10:06 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 554.84 | 580.07 OUSD | $0.00 | 0x1e6...ca04c |
Mar 18 10:04 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 758.58 | 793.06 OUSD | $0.00 | 0x9e6...e9203 |
Mar 18 09:37 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 956.52 | 999.99 OUSD | $0.00 | 0x574...6b043 |
Mar 18 08:36 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 60.92 | 63.68 USDC | $63.67 | 0x0a9...83764 |
Mar 18 08:31 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 3.39K | 3.55K OUSD | $0.00 | 0xa55...2e321 |
Mar 18 08:31 AM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 1.07K | 1.12K USDC | $1.12K | 0xa55...2e321 |
Mar 18 07:38 AM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 10.60K | 11.08K OUSD | $0.00 | 0xe71...b8bcd |
Mar 18 07:38 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 871.82 | 911.11 USDC | $911.11 | 0xe71...b8bcd |
Mar 18 07:03 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 3.45K | 3.60K OUSD | $0.00 | 0x57e...5da85 |
Mar 18 07:00 AM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 524.05 | 547.81 USDC | $547.82 | 0xa65...95edc |
Mar 18 06:53 AM | ynRWAx / USDC | Buy | $1.04 | 1.05 USDC | 94.14 | 98.40 USDC | $98.36 | 0x52c...8ccd0 |
Mar 18 04:51 AM | ynRWAx / USDC | Sell | $1.04 | 1.05 USDC | 105.99 | 110.77 USDC | $110.75 | 0xc19...51e75 |
Mar 18 04:21 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.23 | 1.28 USDC | $1.28 | 0x61d...58d28 |
Mar 18 04:21 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 57.54 | 60.13 USDC | $60.13 | 0x1f4...84895 |
Mar 18 02:28 AM | ynRWAx / USDC | Sell | $1.04 | 1.05 USDC | 112.34 | 117.40 USDC | $117.38 | 0x33a...8b49f |
Mar 17 11:03 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 11.29 | 11.80 USDC | $11.81 | 0x98d...c212b |
Mar 17 10:01 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 1.42K | 1.48K OUSD | $0.00 | 0x978...8488a |
Mar 17 09:56 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 581.10 | 607.34 USDC | $607.31 | 0x774...c0f12 |
Mar 17 09:56 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 11.02K | 11.52K OUSD | $0.00 | 0x774...c0f12 |
Mar 17 02:42 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 1.20K | 1.25K USDC | $1.25K | 0x8f5...c1fdd |
Mar 17 02:42 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 6.80K | 7.11K OUSD | $0.00 | 0x8f5...c1fdd |
Mar 17 01:33 PM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 1.72K | 1.80K OUSD | $0.00 | 0x3f5...9f7d4 |
Mar 17 01:33 PM | ynRWAx / USDC | Buy | $1.05 | 1.05 USDC | 669.20 | 699.75 USDC | $699.71 | 0x3f5...9f7d4 |
Mar 17 12:18 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 486.40 | 508.40 OUSD | $0.00 | 0x2f3...3b38a |
Mar 17 12:18 PM | ynRWAx / ynUSDx | Buy | $0.00 | 0.9919 ynUSDx | 486.40 | 482.48 ynUSDx | $0.00 | 0x2f3...3b38a |
Mar 17 10:33 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 1.43K | 1.50K OUSD | $0.00 | 0xa33...83f7a |
Mar 17 08:53 AM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 4.19K | 4.38K OUSD | $0.00 | 0x786...c5b56 |
Mar 17 08:40 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 1.43K | 1.50K OUSD | $0.00 | 0xf07...718f8 |
Mar 17 08:35 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 72.42 | 75.69 USDC | $75.68 | 0xebf...297e8 |
Mar 17 08:30 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 4.78K | 5.00K OUSD | $0.00 | 0x8b3...cdca3 |
Mar 17 08:30 AM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 152.35 | 159.22 USDC | $159.21 | 0xcc0...b4ef7 |
Mar 17 02:44 AM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 14.53K | 15.19K OUSD | $0.00 | 0x3bd...fdc39 |
Mar 17 02:44 AM | ynRWAx / USDC | Buy | $1.04 | 1.05 USDC | 2.57K | 2.68K USDC | $2.68K | 0x3bd...fdc39 |
Mar 17 01:49 AM | ynRWAx / OUSD | Sell | $0.00 | 1.04 OUSD | 2.21K | 2.31K OUSD | $0.00 | 0x9b2...3154b |
Mar 17 01:49 AM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 2.21K | 2.31K USDC | $2.31K | 0x9b2...3154b |
Mar 16 10:49 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 28.93 | 30.23 USDC | $30.23 | 0x0a0...c3578 |
Mar 16 10:49 PM | ynRWAx / fxUSD | Buy | $1.04 | 1.04 fxUSD | 28.93 | 30.23 fxUSD | $30.23 | 0x0a0...c3578 |
Mar 16 10:06 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 284.95 | 297.81 USDC | $297.78 | 0x6cc...f537e |
Mar 16 10:06 PM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 284.95 | 297.83 OUSD | $0.00 | 0x6cc...f537e |
Mar 16 09:03 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 23.50 | 24.56 USDC | $24.56 | 0x3ba...be7ab |
Mar 16 08:42 PM | ynRWAx / USDC | Sell | $1.05 | 1.05 USDC | 8.43K | 8.82K USDC | $8.82K | 0x4b5...1a737 |
Mar 16 08:42 PM | ynRWAx / OUSD | Buy | $0.00 | 1.05 OUSD | 8.43K | 8.81K OUSD | $0.00 | 0x4b5...1a737 |
Mar 16 08:27 PM | ynRWAx / USDC | Buy | $1.04 | 1.05 USDC | 1.29K | 1.35K USDC | $1.35K | 0x33a...4abb5 |
Mar 16 08:11 PM | ynRWAx / OUSD | Sell | $0.00 | 1.04 OUSD | 8.57K | 8.96K OUSD | $0.00 | 0x0ad...22536 |
Mar 16 08:11 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 1.00K | 1.05K USDC | $1.05K | 0x0ad...22536 |
Mar 16 07:56 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 0.0157 | 0.0164 OUSD | $0.00 | 0x453...423ee |
Mar 16 07:04 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 4.45 | 4.65 USDC | $4.65 | 0x60c...4a2f0 |
Mar 16 07:04 PM | ynRWAx / fxUSD | Buy | $1.04 | 1.04 fxUSD | 4.45 | 4.65 fxUSD | $4.65 | 0x60c...4a2f0 |
Mar 16 06:41 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 956.96 | 1.00K USDC | $999.92 | 0x37d...1fdf0 |
Mar 16 04:41 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 1.13K | 1.18K OUSD | $0.00 | 0xb32...d94b0 |
Mar 16 04:41 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 1.13K | 1.18K USDC | $1.18K | 0xb32...d94b0 |
Mar 16 04:28 PM | ynRWAx / OUSD | Sell | $0.00 | 1.05 OUSD | 589.11 | 615.63 OUSD | $0.00 | 0xd7b...2867d |
Mar 16 04:28 PM | ynRWAx / USDC | Buy | $1.04 | 1.04 USDC | 589.11 | 615.36 USDC | $615.38 | 0xd7b...2867d |
Mar 16 04:09 PM | ynRWAx / USDC | Sell | $1.04 | 1.04 USDC | 3.13K | 3.27K USDC | $3.27K | 0x8ed...b5bcf |
