30,007,018 Pools27,745,881 Tokens

Parsiq Token (PRQ)

The live Parsiq Token price today is $0.035100, with a 24-hour trading volume of $2.97. PRQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035100
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.26K
24h Volume
$2.97
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

PRQ/WETH on Uniswap V2

Recent Transactions

  • : -5.828844805421378e+21 PRQ for 1402987283778898 WETH
  • : -8.957e+21 PRQ for 2170076449211116 WETH
  • : -2.9406900917205467e+21 PRQ for 1348849526230 SOTU
  • : 2.9406900917205467e+21 PRQ for -718658742104909 WETH
  • : -1.345e+22 PRQ for 3282609891687926 WETH
  • : -3.217940478664316e+21 PRQ for 1518872790315 SOTU
  • : 3.217940478664316e+21 PRQ for -793691800420923 WETH
  • : -6.767592747626517e+21 PRQ for 1661832779500769 WETH
  • : -1.1810540212317593e+21 PRQ for 291045490587476 WETH
  • : -442562461614900000000 PRQ for 109139124891719 WETH

Parsiq Token

Parsiq Token Price (PRQ)

DateMarketTypePrice (USD)PricePRQ2nd ASSETTotalTXN
Mar 22 05:29 AM
PRQ / WETHSell$0.0351000.062409 WETH5.83K0.021403 WETH$2.970x3cd...cb494
Mar 21 05:45 AM
PRQ / WETHSell$0.0352160.062421 WETH8.96K0.022171 WETH$4.670x2bd...e39ca
Mar 20 05:01 AM
PRQ / SOTUSell$0.0352450.094539 SOTU2.94K0.051349 SOTU$1.540x99f...9c7a6
Mar 20 05:01 AM
PRQ / WETHBuy$0.0352370.062440 WETH2.94K0.037187 WETH$1.540x99f...9c7a6
Mar 20 03:06 AM
PRQ / WETHSell$0.0352230.062434 WETH13.45K0.023283 WETH$7.020x08e...c7f49
Mar 19 08:06 PM
PRQ / SOTUSell$0.0353190.094664 SOTU3.22K0.051519 SOTU$1.710xcbb...38438
Mar 19 08:06 PM
PRQ / WETHBuy$0.0352740.062463 WETH3.22K0.037937 WETH$1.700xcbb...38438
Mar 19 05:12 PM
PRQ / WETHSell$0.0351790.062456 WETH6.77K0.021662 WETH$3.500x38c...d9309
Mar 19 01:10 AM
PRQ / WETHSell$0.0354190.062471 WETH1.18K0.032911 WETH$0.63990x76c...8b05f
Mar 18 10:43 PM
PRQ / WETHSell$0.0354170.062474 WETH442.560.031092 WETH$0.23970x97a...d9822
Mar 18 11:32 AM
PRQ / WETHSell$0.0356430.062474 WETH263.620.046504 WETH$0.14870x33d...10cdc
Mar 18 07:09 AM
PRQ / WETHSell$0.0357420.062475 WETH4.26K0.021053 WETH$2.440xfd1...18760
Mar 17 11:49 PM
PRQ / WETHSell$0.0357670.062485 WETH21.38K0.025347 WETH$12.330xf7c...08910
Mar 16 10:54 PM
PRQ / WETHSell$0.0359850.062533 WETH3.91K0.039902 WETH$2.340x2e5...3fed0
Mar 16 10:54 PM
PRQ / SOTUBuy$0.0362320.094806 SOTU3.91K0.051853 SOTU$2.440x2e5...3fed0
Mar 16 02:22 PM
PRQ / WETHSell$0.0358390.062542 WETH249.380.046319 WETH$0.14560x36e...939b0
Mar 16 08:25 AM
PRQ / WETHBuy$0.0357340.062542 WETH5.33K0.021355 WETH$3.050x599...30336