PRQ/WETH Pool
The live PRQ/WETH price today is $0.035100, with a 24-hour trading volume of $2.97. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035100
- 24h Volume
- $2.97
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Parsiq Token (PRQ) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -5.828844805421378e+21 PRQ for 1402987283778898 WETH
- : -8.957e+21 PRQ for 2170076449211116 WETH
- : 2.9406900917205467e+21 PRQ for -718658742104909 WETH
- : -1.345e+22 PRQ for 3282609891687926 WETH
- : 3.217940478664316e+21 PRQ for -793691800420923 WETH
- : -6.767592747626517e+21 PRQ for 1661832779500769 WETH
- : -1.1810540212317593e+21 PRQ for 291045490587476 WETH
- : -442562461614900000000 PRQ for 109139124891719 WETH
- : -263619484472500000000 PRQ for 65030994738915 WETH
- : -4.25755957999e+21 PRQ for 1052405591937011 WETH
PRQ / WETH
PRQ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PRQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:29 AM | Sell | $0.035100 | 0.062409 | 5.83K | 0.021403 | $2.97 | 0x3cd...cb494 |
Mar 21 05:45 AM | Sell | $0.035216 | 0.062421 | 8.96K | 0.022171 | $4.67 | 0x2bd...e39ca |
Mar 20 05:01 AM | Buy | $0.035237 | 0.062440 | 2.94K | 0.037187 | $1.54 | 0x99f...9c7a6 |
Mar 20 03:06 AM | Sell | $0.035223 | 0.062434 | 13.45K | 0.023283 | $7.02 | 0x08e...c7f49 |
Mar 19 08:06 PM | Buy | $0.035274 | 0.062463 | 3.22K | 0.037937 | $1.70 | 0xcbb...38438 |
Mar 19 05:12 PM | Sell | $0.035179 | 0.062456 | 6.77K | 0.021662 | $3.50 | 0x38c...d9309 |
Mar 19 01:10 AM | Sell | $0.035419 | 0.062471 | 1.18K | 0.032911 | $0.6399 | 0x76c...8b05f |
Mar 18 10:43 PM | Sell | $0.035417 | 0.062474 | 442.56 | 0.031092 | $0.2397 | 0x97a...d9822 |
Mar 18 11:32 AM | Sell | $0.035643 | 0.062474 | 263.62 | 0.046504 | $0.1487 | 0x33d...10cdc |
Mar 18 07:09 AM | Sell | $0.035742 | 0.062475 | 4.26K | 0.021053 | $2.44 | 0xfd1...18760 |
Mar 17 11:49 PM | Sell | $0.035767 | 0.062485 | 21.38K | 0.025347 | $12.33 | 0xf7c...08910 |
Mar 16 10:54 PM | Sell | $0.035985 | 0.062533 | 3.91K | 0.039902 | $2.34 | 0x2e5...3fed0 |
Mar 16 02:22 PM | Sell | $0.035839 | 0.062542 | 249.38 | 0.046319 | $0.1456 | 0x36e...939b0 |
Mar 16 08:25 AM | Buy | $0.035734 | 0.062542 | 5.33K | 0.021355 | $3.05 | 0x599...30336 |