MUBI (MUBI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MUBI is $0.034035. Visit the Description tab for more details about this project.

MUBI

MUBI Price (MUBI)

Date	Market	Type	Price (USD)	Price	MUBI	2nd ASSET	Total	TXN
Mar 26 04:29 PM	MUBI / ETH	Sell	$0.0₃4032	0.0₆1950 ETH	62.31K	0.0123 ETH	$25.12	0x2e1...9bf82
Mar 26 04:29 PM	MUBI / WETH	Buy	$0.0₃4036	0.0₆1954 WETH	435.74K	0.0849 WETH	$175.83	0x2e1...9bf82
Mar 26 04:25 PM	MUBI / WETH	Buy	$0.0₃4101	0.0₆1985 WETH	400.00K	0.0791 WETH	$164.03	0x42f...68d11
Mar 26 12:36 PM	MUBI / WETH	Sell	$0.0₃4164	0.0₆2014 WETH	63.95	0.0₄1301 WETH	$0.0266	0x930...75eac
Mar 26 10:07 AM	MUBI / WETH	Sell	$0.0₃4185	0.0₆2014 WETH	33.13K	0.0₂6732 WETH	$13.86	0xb8f...e6c52
Mar 26 10:03 AM	MUBI / WETH	Sell	$0.0₃4181	0.0₆2011 WETH	33.17K	0.0₂6733 WETH	$13.87	0xa0e...4d6e8
Mar 26 09:56 AM	MUBI / WETH	Sell	$0.0₃4182	0.0₆2009 WETH	33.16K	0.0₂6723 WETH	$13.87	0x4b9...edb17
Mar 26 09:24 AM	MUBI / WETH	Sell	$0.0₃4241	0.0₆2006 WETH	32.66K	0.0₂6613 WETH	$13.85	0x772...f9311
Mar 26 09:22 AM	MUBI / USDT	Sell	$0.0₂3569	0.0₂3570 USDT	3.78K	1.68 USDT	$13.48	0xb29...9d9cb
Mar 26 09:22 AM	MUBI / WETH	Sell	$0.0₃4235	0.0₆2004 WETH	3.78K	0.0₃7642 WETH	$1.60	0xb29...9d9cb
Mar 26 09:21 AM	MUBI / ZOOA	Buy	$0.00	50.43 ZOOA	1.91K	100.02K ZOOA	$0.00	0x142...8051b
Mar 26 09:21 AM	MUBI / WETH	Sell	$0.0₃4235	0.0₆2003 WETH	1.91K	0.0₃3868 WETH	$0.8094	0x142...8051b
Mar 26 09:21 AM	MUBI / DOVA	Buy	$0.00	10.65 DOVA	11.31K	121.71K DOVA	$0.00	0xd92...09926
Mar 26 09:21 AM	MUBI / WETH	Sell	$0.0₃4234	0.0₆2003 WETH	11.31K	0.0₂2288 WETH	$4.79	0xd92...09926
Mar 26 09:21 AM	MUBI / WETH	Sell	$0.0₃4233	0.0₆2002 WETH	24.93K	0.0₂5040 WETH	$10.55	0x3fa...43ad9
Mar 26 09:21 AM	MUBI / ETH	Sell	$0.0₃4328	0.0₆2043 ETH	24.93K	0.0₂5090 ETH	$10.79	0x3fa...43ad9
Mar 26 09:21 AM	MUBI / WETH	Buy	$0.0₃4229	0.0₆2001 WETH	470.67K	0.0940 WETH	$199.04	0xb74...99a3c
Mar 26 09:13 AM	MUBI / WETH	Sell	$0.0₃4315	0.0₆2035 WETH	41.36K	0.0₂8496 WETH	$17.85	0x5df...6f43a
Mar 26 09:07 AM	MUBI / WETH	Buy	$0.0₃4303	0.0₆2032 WETH	112.40K	0.0227 WETH	$48.37	0x370...f6267
Mar 26 09:04 AM	MUBI / ETH	Sell	$0.0₃4410	0.0₆2082 ETH	29.41K	0.0₂6131 ETH	$12.97	0x95c...b37a6
Mar 26 09:04 AM	MUBI / WETH	Sell	$0.0₃4321	0.0₆2041 WETH	29.41K	0.0₂6059 WETH	$12.71	0x95c...b37a6
Mar 26 09:04 AM	MUBI / WETH	Buy	$0.0₃4316	0.0₆2038 WETH	349.45K	0.0710 WETH	$150.81	0x3ca...2972c
Mar 26 09:03 AM	MUBI / WETH	Buy	$0.0₃4372	0.0₆2065 WETH	296.27K	0.0609 WETH	$129.52	0x1cc...82d23
Mar 26 08:54 AM	MUBI / DOVA	Buy	$0.00	11.09 DOVA	6.72K	74.69K DOVA	$0.00	0x00b...3fed9
Mar 26 08:54 AM	MUBI / WETH	Sell	$0.0₃4423	0.0₆2088 WETH	6.72K	0.0₂1417 WETH	$2.97	0x00b...3fed9
Mar 26 08:54 AM	MUBI / ETH	Sell	$0.0₃4509	0.0₆2129 ETH	14.71K	0.0₂3119 ETH	$6.63	0xc41...416c3
Mar 26 08:54 AM	MUBI / WETH	Sell	$0.0₃4422	0.0₆2087 WETH	14.71K	0.0₂3100 WETH	$6.50	0xc41...416c3
Mar 26 08:54 AM	MUBI / WETH	Sell	$0.0₃4419	0.0₆2086 WETH	16.91K	0.0₂3561 WETH	$7.47	0x586...af9ed
Mar 26 08:54 AM	MUBI / ETH	Sell	$0.0₃4561	0.0₆2154 ETH	16.91K	0.0₂3629 ETH	$7.71	0x586...af9ed
Mar 26 08:54 AM	MUBI / WETH	Buy	$0.0₃4417	0.0₆2085 WETH	319.56K	0.0663 WETH	$141.12	0x4a4...4db91
Mar 26 08:54 AM	MUBI / WETH	Buy	$0.0₃4470	0.0₆2110 WETH	445.99K	0.0939 WETH	$199.31	0xaf1...257f3
Mar 26 08:48 AM	MUBI / WETH	Sell	$0.0₃4543	0.0₆2145 WETH	76.32K	0.0165 WETH	$34.67	0x501...8df5e
Mar 26 08:48 AM	MUBI / WETH	Sell	$0.0₃4530	0.0₆2139 WETH	17.17K	0.0₂3708 WETH	$7.78	0xdc3...37579
Mar 26 08:48 AM	MUBI / ETH	Sell	$0.0₃4620	0.0₆2182 ETH	17.17K	0.0₂3733 ETH	$7.93	0xdc3...37579
Mar 26 08:47 AM	MUBI / WETH	Buy	$0.0₃4527	0.0₆2138 WETH	641.32K	0.1373 WETH	$290.27	0x1cd...af437
Mar 26 08:47 AM	MUBI / WETH	Buy	$0.0₃4637	0.0₆2190 WETH	430.21K	0.0940 WETH	$199.45	0x26f...f2dc9
Mar 26 06:22 AM	MUBI / ETH	Buy	$0.0₃4691	0.0₆2212 ETH	22.39K	0.0₂4958 ETH	$10.50	0x8df...f2a54
Mar 26 03:27 AM	MUBI / WETH	Sell	$0.0₃4781	0.0₆2226 WETH	93.37K	0.0210 WETH	$44.63	0xdca...cab20
Mar 26 03:09 AM	MUBI / WETH	Sell	$0.0₃4763	0.0₆2218 WETH	14.54K	0.0₂3258 WETH	$6.93	0x82e...877f4
Mar 26 03:00 AM	MUBI / WETH	Buy	$0.0₃4763	0.0₆2217 WETH	7.25K	0.0₂1591 WETH	$3.45	0x7b8...6e147
Mar 26 03:00 AM	MUBI / ETH	Buy	$0.0₃4669	0.0₆2173 ETH	7.25K	0.0₂1586 ETH	$3.38	0x7b8...6e147
Mar 26 02:37 AM	MUBI / WETH	Sell	$0.0₃4760	0.0₆2218 WETH	37.47K	0.0₂8387 WETH	$17.84	0x7e4...de349
Mar 26 02:17 AM	MUBI / WETH	Sell	$0.0₃4779	0.0₆2214 WETH	29.06K	0.0₂6496 WETH	$13.89	0xefc...fc92e
Mar 26 01:37 AM	MUBI / WETH	Sell	$0.0₃4793	0.0₆2212 WETH	28.94K	0.0₂6462 WETH	$13.87	0x720...9ee95
Mar 26 01:36 AM	MUBI / WETH	Sell	$0.0₃4788	0.0₆2210 WETH	14.47K	0.0₂3229 WETH	$6.93	0xbdc...64396
Mar 26 01:07 AM	MUBI / WETH	Sell	$0.0₃4781	0.0₆2208 WETH	14.51K	0.0₂3235 WETH	$6.94	0xc19...e4a20
Mar 26 01:07 AM	MUBI / WETH	Sell	$0.0₃4781	0.0₆2208 WETH	14.51K	0.0₂3235 WETH	$6.94	0xc19...e4a20
Mar 26 12:52 AM	MUBI / WETH	Sell	$0.0₃4786	0.0₆2207 WETH	14.50K	0.0₂3231 WETH	$6.94	0xb73...df7d5
Mar 26 12:49 AM	MUBI / WETH	Sell	$0.0₃4785	0.0₆2206 WETH	28.96K	0.0₂6448 WETH	$13.86	0xe49...360cc
Mar 26 12:37 AM	MUBI / WETH	Buy	$0.0₃4774	0.0₆2203 WETH	24.68K	0.0₂5384 WETH	$11.78	0xf31...e2493
Mar 26 12:21 AM	MUBI / WETH	Sell	$0.0₃4779	0.0₆2205 WETH	14.52K	0.0₂3233 WETH	$6.94	0x1d7...28895
Mar 26 12:20 AM	MUBI / WETH	Sell	$0.0₃4777	0.0₆2204 WETH	20.75K	0.0₂4617 WETH	$9.91	0x7cf...ca99d
Mar 26 12:14 AM	MUBI / WETH	Sell	$0.0₃4770	0.0₆2202 WETH	72.76K	0.0162 WETH	$34.70	0xda6...8d189
Mar 25 09:48 PM	MUBI / WETH	Sell	$0.0₃4755	0.0₆2196 WETH	37.52K	0.0₂8317 WETH	$17.84	0x1b5...bde32
Mar 25 05:50 PM	MUBI / WETH	Sell	$0.0₃4747	0.0₆2193 WETH	29.22K	0.0₂6469 WETH	$13.87	0xf99...6c04f
Mar 25 05:32 PM	MUBI / WETH	Sell	$0.0₃4746	0.0₆2191 WETH	52.20K	0.0115 WETH	$24.77	0xcf7...0d9d4
Mar 25 03:28 PM	MUBI / WETH	Sell	$0.0₃4727	0.0₆2186 WETH	37.68K	0.0₂8314 WETH	$17.81	0x190...44b42
Mar 25 03:09 PM	MUBI / WETH	Sell	$0.0₃4728	0.0₆2183 WETH	29.36K	0.0₂6470 WETH	$13.88	0xfb8...fdb3f
Mar 25 02:49 PM	MUBI / WETH	Sell	$0.0₃4750	0.0₆2181 WETH	29.18K	0.0₂6423 WETH	$13.86	0x3fb...7dec5
Mar 25 03:23 AM	MUBI / WETH	Sell	$0.0₃4681	0.0₆2178 WETH	14.80K	0.0₂3256 WETH	$6.93	0x0ab...adaaa
Mar 25 02:01 AM	MUBI / WETH	Sell	$0.0₃4694	0.0₆2177 WETH	52.79K	0.0116 WETH	$24.78	0x756...5427f
Mar 25 02:01 AM	MUBI / WETH	Sell	$0.0₃4684	0.0₆2173 WETH	74.09K	0.0162 WETH	$34.70	0x417...82d33
Mar 24 07:57 PM	MUBI / WETH	Sell	$0.0₃4582	0.0₆2166 WETH	54.05K	0.0118 WETH	$24.76	0x7b5...79a2f
Mar 24 04:08 PM	MUBI / ETH	Sell	$0.0₃4613	0.0₆2161 ETH	26.53K	0.0₂5733 ETH	$12.24	0xa59...99f53
Mar 24 12:12 PM	MUBI / WETH	Sell	$0.0₃4676	0.0₆2162 WETH	10.14K	0.0₂2213 WETH	$4.74	0x261...13869
Mar 24 12:12 PM	MUBI / ETH	Sell	$0.0₃4772	0.0₆2206 ETH	10.14K	0.0₂2223 ETH	$4.84	0x261...13869
Mar 24 12:03 PM	MUBI / WETH	Buy	$0.0₃4677	0.0₆2161 WETH	237.71K	0.0511 WETH	$111.17	0xf20...54e7d
Mar 24 11:45 AM	MUBI / WETH	Sell	$0.0₃4733	0.0₆2181 WETH	20.15K	0.0₂4437 WETH	$9.54	0x94f...f1779
Mar 24 11:45 AM	MUBI / ETH	Sell	$0.0₃4823	0.0₆2223 ETH	20.15K	0.0₂4471 ETH	$9.72	0x94f...f1779
Mar 24 11:45 AM	MUBI / WETH	Buy	$0.0₃4729	0.0₆2179 WETH	421.50K	0.0916 WETH	$199.30	0xc57...f75b9
Mar 24 09:22 AM	MUBI / WETH	Sell	$0.0₃4760	0.0₆2214 WETH	14.81K	0.0₂3310 WETH	$7.05	0xda3...0f6e8
Mar 24 09:22 AM	MUBI / ETH	Sell	$0.0₃4862	0.0₆2259 ETH	14.81K	0.0₂3331 ETH	$7.20	0xda3...0f6e8
Mar 24 09:22 AM	MUBI / WETH	Buy	$0.0₃4758	0.0₆2213 WETH	209.50K	0.0461 WETH	$99.67	0x39c...2b67e
Mar 24 06:48 AM	MUBI / ETH	Buy	$0.0₃4892	0.0₆2286 ETH	50.05	0.0₄1156 ETH	$0.0245	0xc01...c732b
Mar 24 06:48 AM	MUBI / DOVA	Sell	$0.00	11.37 DOVA	750.75	8.61K DOVA	$0.00	0xc01...c732b
Mar 24 06:48 AM	MUBI / WETH	Sell	$0.0₃4776	0.0₆2230 WETH	200.20	0.0₄4508 WETH	$0.0956	0xc01...c732b
Mar 24 03:00 AM	MUBI / WETH	Buy	$0.0₃4763	0.0₆2230 WETH	523.88K	0.1166 WETH	$249.48	0x8f5...da2ad
Mar 24 02:30 AM	MUBI / WETH	Buy	$0.0₃4847	0.0₆2268 WETH	329.59K	0.0744 WETH	$159.73	0xd0b...1c238
Mar 24 02:04 AM	MUBI / WETH	Buy	$0.0₃4907	0.0₆2293 WETH	48.19K	0.0109 WETH	$23.64	0x9b9...b75bc
Mar 23 07:03 PM	MUBI / WETH	Sell	$0.0₃4974	0.0₆2297 WETH	452.61K	0.1042 WETH	$225.11	0x17c...47541
Mar 23 04:19 PM	MUBI / WETH	Sell	$0.0₃4819	0.0₆2262 WETH	37.04K	0.0₂8457 WETH	$17.85	0xe91...dc77f
Mar 23 04:15 PM	MUBI / WETH	Sell	$0.0₃4828	0.0₆2259 WETH	36.94K	0.0₂8424 WETH	$17.83	0x92a...6dc31
Mar 23 12:43 PM	MUBI / WETH	Buy	$0.0₃4834	0.0₆2257 WETH	21.30K	0.0₂4761 WETH	$10.30	0x912...f8ea5
Mar 23 12:32 PM	MUBI / WETH	Sell	$0.0₃4795	0.0₆2258 WETH	51.64K	0.0118 WETH	$24.76	0x9fa...5c32d
Mar 23 11:24 AM	MUBI / WETH	Buy	$0.0₃4858	0.0₆2254 WETH	299.40K	0.0671 WETH	$145.43	0xf31...e35c8
Mar 23 08:51 AM	MUBI / WETH	Sell	$0.0₃4666	0.0₆2277 WETH	29.70K	0.0₂6826 WETH	$13.86	0x498...271ed
Mar 23 12:36 AM	MUBI / WETH	Sell	$0.0₃4647	0.0₆2274 WETH	53.35K	0.0122 WETH	$24.79	0xafc...0b902
Mar 22 10:40 PM	MUBI / WETH	Sell	$0.0₃4676	0.0₆2270 WETH	53.03K	0.0121 WETH	$24.79	0xf9d...4d99f
Mar 22 09:16 PM	MUBI / WETH	Sell	$0.0₃4621	0.0₆2266 WETH	30.05K	0.0₂6875 WETH	$13.88	0xe4d...be39f
Mar 22 06:35 PM	MUBI / WETH	Sell	$0.0₃4691	0.0₆2264 WETH	2.71K	0.0₃6191 WETH	$1.27	0x437...ab1dd
Mar 22 06:35 PM	MUBI / WETH	Sell	$0.0₃4691	0.0₆2264 WETH	2.71K	0.0₃6191 WETH	$1.27	0xa70...87984
Mar 22 06:34 PM	MUBI / WETH	Sell	$0.0₃4699	0.0₆2264 WETH	110.58K	0.0252 WETH	$51.96	0x1af...7f51d
Mar 22 10:10 AM	MUBI / WETH	Buy	$0.0₃4698	0.0₆2256 WETH	150.98K	0.0338 WETH	$70.92	0xcac...b7415
Mar 22 08:18 AM	MUBI / WETH	Sell	$0.0₃4736	0.0₆2269 WETH	20.93K	0.0₂4793 WETH	$9.91	0x14f...10797
Mar 22 06:25 AM	MUBI / WETH	Buy	$0.0₃4783	0.0₆2267 WETH	94.16K	0.0212 WETH	$45.03	0xea2...06e26
Mar 21 06:01 PM	MUBI / WETH	Buy	$0.0₃4887	0.0₆2275 WETH	30.76K	0.0₂6931 WETH	$15.03	0x3d2...fd73a
Mar 21 05:57 PM	MUBI / WETH	Buy	$0.0₃4893	0.0₆2278 WETH	36.66K	0.0₂8273 WETH	$17.94	0x784...6b489
Mar 21 11:53 AM	MUBI / WETH	Buy	$0.0₃4918	0.0₆2281 WETH	20.00K	0.0₂4518 WETH	$9.84	0x722...fac62
Mar 21 11:09 AM	MUBI / WETH	Buy	$0.0₃4919	0.0₆2283 WETH	1.49K	0.0₃3369 WETH	$0.7331	0xbcf...64778
Mar 21 10:03 AM	MUBI / ETH	Buy	$0.0₃4934	0.0₆2286 ETH	15.14K	0.0₂3473 ETH	$7.47	0xb28...79168

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MUBI/WETH	2y	$0.0₃4036	43	$2.10K	-	-	-14.99%	$372.49K
ETH/MUBI	1y	$2.07K	8	$85.34	-	-	-3.78%	-
MUBI/USDT	7mo	$0.0₂3569	1	$13.48	-	-	0,00%	$3.29M
DOVA/MUBI	2y	$0.0₄4192	2	$8.16	-	-	2.38%	$26.88K
MUBI/ZOOA	2y	$0.00	1	$0.00	-	-	-	-

What is the price of MUBI (MUBI)?

The current price for MUBI (MUBI) on the Ethereum chain is $0.0₃4035. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MUBI (MUBI)?

The Fully Diluted Valuation (FDV) of MUBI (MUBI) is $372.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MUBI (MUBI)?

You can buy MUBI on decentralized exchanges (DEXes) on the Ethereum chain. Check the MUBI Liquidity pools to see all available MUBI trading pairs and choose the pool with the best liquidity.

What is MUBI (MUBI) liquidity?

The total liquidity for MUBI (MUBI) across all pools on Ethereum is $31.37K. Liquidity is spread across pools, providing traders with multiple options for swapping MUBI.

What is MUBI, MUBI?

MUBI (MUBI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MUBI is $0.0₃4035. Visit the Description tab for more details about this project.

How to trade MUBI?

You can buy or sell MUBI on the Ethereum chain through any of available MUBI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MUBI

MUBI is an innovative dual-sided bridge that facilitates seamless transfers between BRC20 and ERC20 tokens. Its design promotes enhanced liquidity, ensuring that users can easily move assets across different networks. The primary goal of MUBI is to improve cross-chain interoperability, making it simpler for users to access and utilize a wide range of tokens. By focusing on security and user-friendliness, MUBI aims to create a more accessible environment for both BRC and ERC token holders. With MUBI, users can expect a platform that prioritizes efficiency and ease of use, ultimately fostering a more interconnected cryptocurrency ecosystem. The emphasis on liquidity not only benefits individual users but also contributes to the overall health of the token markets involved.

MUBI/WETH on Uniswap V3 ETH/MUBI on Uniswap V4 MUBI/USDT on Uniswap V4 DOVA/MUBI on Uniswap V3 MUBI/ZOOA on Uniswap V3

MUBI (MUBI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

MUBI

About MUBI