QU3ai (QU3)
The live QU3ai price today is $0.033244, with a 24-hour trading volume of $49.10. QU3 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.57K
- 24h Volume
- $49.10
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
QU3/USDT on Uniswap V2QU3/WETH on Uniswap V2Recent Transactions
- : -7.379968009088834e+22 QU3 for 24777234 USDT
- : 7.768387377988246e+22 QU3 for -11891092240728064 WETH
- : -4.494159063612112e+22 QU3 for 15325773 USDT
- : 4.730693751170644e+22 QU3 for -7218898436882432 WETH
- : -5.508893617514348e+22 QU3 for 19036952 USDT
- : 5.798835386857209e+22 QU3 for -8825825151418368 WETH
- : -6.536394494318045e+22 QU3 for 22953949 USDT
- : 6.880415257176889e+22 QU3 for -10439233072267264 WETH
- : -4.7009426350491256e+22 QU3 for 7085840917609392 WETH
- : 4.7009426350491256e+22 QU3 for -16657136 USDT
QU3ai
QU3ai Price (QU3)
| Date | Market | Type | Price (USD) | Price | QU3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:04 AM | QU3 / USDT | Sell | $0.033337 | 0.033337 USDT | 73.80K | 24.78 USDT | $24.62 | 0x8a3...dcedd |
Mar 22 12:04 AM | QU3 / WETH | Buy | $0.033151 | 0.061530 WETH | 77.68K | 0.0119 WETH | $24.47 | 0x8a3...dcedd |
Mar 19 03:43 PM | QU3 / USDT | Sell | $0.033403 | 0.033402 USDT | 44.94K | 15.33 USDT | $15.29 | 0x9a7...90e69 |
Mar 19 03:43 PM | QU3 / WETH | Buy | $0.033215 | 0.061524 WETH | 47.31K | 0.027219 WETH | $15.21 | 0x9a7...90e69 |
Mar 19 12:53 PM | QU3 / USDT | Sell | $0.033443 | 0.033443 USDT | 55.09K | 19.04 USDT | $18.97 | 0x487...c1421 |
Mar 19 12:53 PM | QU3 / WETH | Buy | $0.033242 | 0.061520 WETH | 57.99K | 0.028826 WETH | $18.80 | 0x487...c1421 |
Mar 18 03:24 PM | QU3 / USDT | Sell | $0.033495 | 0.033494 USDT | 65.36K | 22.95 USDT | $22.84 | 0xb12...6f6c5 |
Mar 18 03:24 PM | QU3 / WETH | Buy | $0.033303 | 0.061516 WETH | 68.80K | 0.0104 WETH | $22.72 | 0xb12...6f6c5 |
Mar 16 09:51 PM | QU3 / WETH | Sell | $0.033572 | 0.061511 WETH | 47.01K | 0.027086 WETH | $16.79 | 0xc5e...70e4d |
Mar 16 09:51 PM | QU3 / USDT | Buy | $0.033556 | 0.033556 USDT | 47.01K | 16.66 USDT | $16.71 | 0xc5e...70e4d |
Mar 16 06:59 PM | QU3 / WETH | Sell | $0.033520 | 0.061514 WETH | 45.57K | 0.026885 WETH | $16.04 | 0x02d...a060a |
Mar 16 06:59 PM | QU3 / USDT | Buy | $0.033511 | 0.033511 USDT | 45.57K | 15.95 USDT | $16.00 | 0x02d...a060a |
Mar 16 05:10 PM | QU3 / WETH | Sell | $0.033492 | 0.061518 WETH | 49.97K | 0.027568 WETH | $17.45 | 0x809...e72d3 |
Mar 16 05:10 PM | QU3 / USDT | Buy | $0.033469 | 0.033468 USDT | 49.97K | 17.27 USDT | $17.33 | 0x809...e72d3 |
Mar 16 04:42 AM | QU3 / WETH | Sell | $0.033445 | 0.061521 WETH | 37.55K | 0.025699 WETH | $12.93 | 0x190...d4289 |
Mar 16 04:42 AM | QU3 / USDT | Buy | $0.033423 | 0.033423 USDT | 37.55K | 12.82 USDT | $12.85 | 0x190...d4289 |
Mar 16 03:36 AM | QU3 / WETH | Sell | $0.033405 | 0.061524 WETH | 46.75K | 0.027110 WETH | $15.91 | 0xd8f...5a9be |
Mar 16 03:36 AM | QU3 / USDT | Buy | $0.033389 | 0.033389 USDT | 46.75K | 15.79 USDT | $15.84 | 0xd8f...5a9be |
Mar 16 03:25 AM | QU3 / WETH | Sell | $0.033368 | 0.061528 WETH | 34.60K | 0.025273 WETH | $11.65 | 0xa45...55d9e |
Mar 16 03:25 AM | QU3 / USDT | Buy | $0.033348 | 0.033347 USDT | 34.60K | 11.56 USDT | $11.58 | 0xa45...55d9e |
Mar 15 10:48 PM | QU3 / WETH | Sell | $0.033335 | 0.061530 WETH | 43.24K | 0.026602 WETH | $14.42 | 0x842...69aa7 |
Mar 15 10:48 PM | QU3 / USDT | Buy | $0.033318 | 0.033317 USDT | 43.24K | 14.30 USDT | $14.34 | 0x842...69aa7 |
Mar 15 10:37 PM | QU3 / WETH | Sell | $0.033298 | 0.061533 WETH | 22.80K | 0.023486 WETH | $7.52 | 0xfa3...4bb92 |
Mar 15 10:37 PM | QU3 / USDT | Buy | $0.033281 | 0.033280 USDT | 22.80K | 7.48 USDT | $7.48 | 0xfa3...4bb92 |
Mar 15 09:36 PM | QU3 / WETH | Sell | $0.033278 | 0.061535 WETH | 23.56K | 0.023608 WETH | $7.72 | 0xcbe...8a69e |
Mar 15 09:36 PM | QU3 / USDT | Buy | $0.033261 | 0.033261 USDT | 23.56K | 7.68 USDT | $7.68 | 0xcbe...8a69e |
