29,990,118 Pools27,726,482 Tokens

QU3ai (QU3)

The live QU3ai price today is $0.033244, with a 24-hour trading volume of $49.10. QU3 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033244
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.57K
24h Volume
$49.10
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

QU3/USDT on Uniswap V2QU3/WETH on Uniswap V2

Recent Transactions

  • : -7.379968009088834e+22 QU3 for 24777234 USDT
  • : 7.768387377988246e+22 QU3 for -11891092240728064 WETH
  • : -4.494159063612112e+22 QU3 for 15325773 USDT
  • : 4.730693751170644e+22 QU3 for -7218898436882432 WETH
  • : -5.508893617514348e+22 QU3 for 19036952 USDT
  • : 5.798835386857209e+22 QU3 for -8825825151418368 WETH
  • : -6.536394494318045e+22 QU3 for 22953949 USDT
  • : 6.880415257176889e+22 QU3 for -10439233072267264 WETH
  • : -4.7009426350491256e+22 QU3 for 7085840917609392 WETH
  • : 4.7009426350491256e+22 QU3 for -16657136 USDT

QU3ai

QU3ai Price (QU3)

DateMarketTypePrice (USD)PriceQU32nd ASSETTotalTXN
Mar 22 12:04 AM
QU3 / USDTSell$0.0333370.033337 USDT73.80K24.78 USDT$24.620x8a3...dcedd
Mar 22 12:04 AM
QU3 / WETHBuy$0.0331510.061530 WETH77.68K0.0119 WETH$24.470x8a3...dcedd
Mar 19 03:43 PM
QU3 / USDTSell$0.0334030.033402 USDT44.94K15.33 USDT$15.290x9a7...90e69
Mar 19 03:43 PM
QU3 / WETHBuy$0.0332150.061524 WETH47.31K0.027219 WETH$15.210x9a7...90e69
Mar 19 12:53 PM
QU3 / USDTSell$0.0334430.033443 USDT55.09K19.04 USDT$18.970x487...c1421
Mar 19 12:53 PM
QU3 / WETHBuy$0.0332420.061520 WETH57.99K0.028826 WETH$18.800x487...c1421
Mar 18 03:24 PM
QU3 / USDTSell$0.0334950.033494 USDT65.36K22.95 USDT$22.840xb12...6f6c5
Mar 18 03:24 PM
QU3 / WETHBuy$0.0333030.061516 WETH68.80K0.0104 WETH$22.720xb12...6f6c5
Mar 16 09:51 PM
QU3 / WETHSell$0.0335720.061511 WETH47.01K0.027086 WETH$16.790xc5e...70e4d
Mar 16 09:51 PM
QU3 / USDTBuy$0.0335560.033556 USDT47.01K16.66 USDT$16.710xc5e...70e4d
Mar 16 06:59 PM
QU3 / WETHSell$0.0335200.061514 WETH45.57K0.026885 WETH$16.040x02d...a060a
Mar 16 06:59 PM
QU3 / USDTBuy$0.0335110.033511 USDT45.57K15.95 USDT$16.000x02d...a060a
Mar 16 05:10 PM
QU3 / WETHSell$0.0334920.061518 WETH49.97K0.027568 WETH$17.450x809...e72d3
Mar 16 05:10 PM
QU3 / USDTBuy$0.0334690.033468 USDT49.97K17.27 USDT$17.330x809...e72d3
Mar 16 04:42 AM
QU3 / WETHSell$0.0334450.061521 WETH37.55K0.025699 WETH$12.930x190...d4289
Mar 16 04:42 AM
QU3 / USDTBuy$0.0334230.033423 USDT37.55K12.82 USDT$12.850x190...d4289
Mar 16 03:36 AM
QU3 / WETHSell$0.0334050.061524 WETH46.75K0.027110 WETH$15.910xd8f...5a9be
Mar 16 03:36 AM
QU3 / USDTBuy$0.0333890.033389 USDT46.75K15.79 USDT$15.840xd8f...5a9be
Mar 16 03:25 AM
QU3 / WETHSell$0.0333680.061528 WETH34.60K0.025273 WETH$11.650xa45...55d9e
Mar 16 03:25 AM
QU3 / USDTBuy$0.0333480.033347 USDT34.60K11.56 USDT$11.580xa45...55d9e
Mar 15 10:48 PM
QU3 / WETHSell$0.0333350.061530 WETH43.24K0.026602 WETH$14.420x842...69aa7
Mar 15 10:48 PM
QU3 / USDTBuy$0.0333180.033317 USDT43.24K14.30 USDT$14.340x842...69aa7
Mar 15 10:37 PM
QU3 / WETHSell$0.0332980.061533 WETH22.80K0.023486 WETH$7.520xfa3...4bb92
Mar 15 10:37 PM
QU3 / USDTBuy$0.0332810.033280 USDT22.80K7.48 USDT$7.480xfa3...4bb92
Mar 15 09:36 PM
QU3 / WETHSell$0.0332780.061535 WETH23.56K0.023608 WETH$7.720xcbe...8a69e
Mar 15 09:36 PM
QU3 / USDTBuy$0.0332610.033261 USDT23.56K7.68 USDT$7.680xcbe...8a69e