QU3/WETH Pool
The live QU3/WETH price today is $0.033151, with a 24-hour trading volume of $24.49. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033151
- 24h Volume
- $24.49
- 24h Buy Volume
- $24.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QU3ai (QU3) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading QU3 (QU3ai)
QU3/USDT on Uniswap V2Recent Transactions
- : 7.768387377988246e+22 QU3 for -11891092240728064 WETH
- : 4.730693751170644e+22 QU3 for -7218898436882432 WETH
- : 5.798835386857209e+22 QU3 for -8825825151418368 WETH
- : 6.880415257176889e+22 QU3 for -10439233072267264 WETH
- : -4.7009426350491256e+22 QU3 for 7085840917609392 WETH
- : -4.557096085904179e+22 QU3 for 6884692552843264 WETH
- : -4.997201395862674e+22 QU3 for 7567390282899748 WETH
- : -3.7550447358764984e+22 QU3 for 5698652013461504 WETH
- : -4.675004555192825e+22 QU3 for 7109576031829510 WETH
- : -3.460298694367024e+22 QU3 for 5272889949304605 WETH
QU3 / WETH
QU3/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QU3 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:04 AM | Buy | $0.033151 | 0.061530 | 77.68K | 0.0119 | $24.47 | 0x8a3...dcedd |
Mar 19 03:43 PM | Buy | $0.033215 | 0.061524 | 47.31K | 0.027219 | $15.21 | 0x9a7...90e69 |
Mar 19 12:53 PM | Buy | $0.033242 | 0.061520 | 57.99K | 0.028826 | $18.80 | 0x487...c1421 |
Mar 18 03:24 PM | Buy | $0.033303 | 0.061516 | 68.80K | 0.0104 | $22.72 | 0xb12...6f6c5 |
Mar 16 09:51 PM | Sell | $0.033572 | 0.061511 | 47.01K | 0.027086 | $16.79 | 0xc5e...70e4d |
Mar 16 06:59 PM | Sell | $0.033520 | 0.061514 | 45.57K | 0.026885 | $16.04 | 0x02d...a060a |
Mar 16 05:10 PM | Sell | $0.033492 | 0.061518 | 49.97K | 0.027568 | $17.45 | 0x809...e72d3 |
Mar 16 04:42 AM | Sell | $0.033445 | 0.061521 | 37.55K | 0.025699 | $12.93 | 0x190...d4289 |
Mar 16 03:36 AM | Sell | $0.033405 | 0.061524 | 46.75K | 0.027110 | $15.91 | 0xd8f...5a9be |
Mar 16 03:25 AM | Sell | $0.033368 | 0.061528 | 34.60K | 0.025273 | $11.65 | 0xa45...55d9e |
Mar 15 10:48 PM | Sell | $0.033335 | 0.061530 | 43.24K | 0.026602 | $14.42 | 0x842...69aa7 |
Mar 15 10:37 PM | Sell | $0.033298 | 0.061533 | 22.80K | 0.023486 | $7.52 | 0xfa3...4bb92 |
Mar 15 09:36 PM | Sell | $0.033278 | 0.061535 | 23.56K | 0.023608 | $7.72 | 0xcbe...8a69e |
