Healthcare Administration Token (SOLVE)
The live Healthcare Administration Token price today is $0.031016, with a 24-hour trading volume of $2.82. SOLVE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031016
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.04K
- 24h Volume
- $2.82
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
SOLVE/USDC on Uniswap V2SOLVE/WETH on Uniswap V2Recent Transactions
- : -1125319532528 SOLVE for 525637909833153 WETH
- : 1125319532528 SOLVE for -1103617 USDC
- : -563464856426 SOLVE for 539626 USDC
- : 31694757971401 SOLVE for -14741177756501074 WETH
- : 2033896387635 SOLVE for -935300000000000 WETH
- : -1382345418805 SOLVE for 1408078 USDC
- : 1382345418805 SOLVE for -634954111313082 WETH
- : -51504513617013 SOLVE for 23916387448107224 WETH
- : 51504532028874 SOLVE for -24058055942087176 WETH
Healthcare Administration Token
Healthcare Administration Token Price (SOLVE)
| Date | Market | Type | Price (USD) | Price | SOLVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:59 PM | SOLVE / WETH | Sell | $0.031019 | 0.074684 WETH | 11.25K | 0.035257 WETH | $1.15 | 0x5d7...c60e8 |
Mar 25 04:59 PM | SOLVE / USDC | Buy | $0.031014 | 0.031013 USDC | 11.25K | 1.10 USDC | $1.14 | 0x5d7...c60e8 |
Mar 25 03:48 PM | SOLVE / USDC | Sell | $0.049440 | 0.049440 USDC | 5.63K | 0.5396 USDC | $0.5319 | 0x22a...8462c |
Mar 24 08:20 AM | SOLVE / WETH | Buy | $0.031012 | 0.074687 WETH | 316.95K | 0.0147 WETH | $32.06 | 0xd9a...cbee4 |
Mar 20 11:12 PM | SOLVE / WETH | Buy | $0.049862 | 0.074588 WETH | 20.34K | 0.039353 WETH | $2.01 | 0xdd4...7359b |
Mar 19 05:22 PM | SOLVE / USDC | Sell | $0.049783 | 0.049775 USDC | 13.82K | 1.41 USDC | $1.35 | 0xdb4...3d9cc |
Mar 19 05:22 PM | SOLVE / WETH | Buy | $0.049703 | 0.074582 WETH | 13.82K | 0.036350 WETH | $1.34 | 0xdb4...3d9cc |
Mar 19 01:05 PM | SOLVE / WETH | Sell | $0.049756 | 0.074578 WETH | 515.05K | 0.0239 WETH | $50.25 | 0x9f1...653b4 |
Mar 19 12:20 PM | SOLVE / WETH | Buy | $0.031023 | 0.074739 WETH | 515.05K | 0.0241 WETH | $52.68 | 0xc2c...d3bf9 |
