SOLVE/WETH Pool
The live SOLVE/WETH price today is $0.031019, with a 24-hour trading volume of $1.14. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031019
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Healthcare Administration Token (SOLVE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDT7AΩ∞/WETHWETH/USDTPYUSD/USDSUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTGOLDEN/WETHUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading SOLVE (Healthcare Administration Token)
SOLVE/USDC on Uniswap V2Recent Transactions
- : -1125319532528 SOLVE for 525637909833153 WETH
- : 31694757971401 SOLVE for -14741177756501074 WETH
- : 2033896387635 SOLVE for -935300000000000 WETH
- : 1382345418805 SOLVE for -634954111313082 WETH
- : -51504513617013 SOLVE for 23916387448107224 WETH
- : 51504532028874 SOLVE for -24058055942087176 WETH
SOLVE / WETH
SOLVE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOLVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:59 PM | Sell | $0.031019 | 0.074684 | 11.25K | 0.035257 | $1.15 | 0x5d7...c60e8 |
Mar 24 08:20 AM | Buy | $0.031012 | 0.074687 | 316.95K | 0.0147 | $32.06 | 0xd9a...cbee4 |
Mar 20 11:12 PM | Buy | $0.049862 | 0.074588 | 20.34K | 0.039353 | $2.01 | 0xdd4...7359b |
Mar 19 05:22 PM | Buy | $0.049703 | 0.074582 | 13.82K | 0.036350 | $1.34 | 0xdb4...3d9cc |
Mar 19 01:05 PM | Sell | $0.049756 | 0.074578 | 515.05K | 0.0239 | $50.25 | 0x9f1...653b4 |
Mar 19 12:20 PM | Buy | $0.031023 | 0.074739 | 515.05K | 0.0241 | $52.68 | 0xc2c...d3bf9 |
