29,985,194 Pools27,720,695 Tokens

Orchid (OXT)

The live Orchid price today is $0.0157, with a 24-hour trading volume of $124.22. OXT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0157
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$617.01
24h Volume
$124.22
24h Transactions
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

OXT/WETH on Uniswap V2OXT/USDC on Uniswap V4

Recent Transactions

  • : -281796292491199120000 OXT for 2113708008407040 WETH
  • : 708615451717733000000 OXT for -5277672939574572 WETH
  • : -29651113891723612000 OXT for 428005 USDC
  • : 892016719194206900000 OXT for -6329655363101538 WETH
  • : -995623717214080000000 OXT for 7044609959023575 WETH
  • : 334699254062971940000 OXT for -2429513968799251 WETH
  • : -280890663045221120000 OXT for 2023406622998528 WETH
  • : 450227679414850700000 OXT for -3246039716571909 WETH
  • : -149237138526833280000 OXT for 1059847892046199 WETH
  • : -281679389585592450000 OXT for 2026515659227136 WETH

Orchid

Orchid Price (OXT)

DateMarketTypePrice (USD)PriceOXT2nd ASSETTotalTXN
Mar 22 07:58 AM
OXT / WETHSell$0.01570.057459 WETH281.800.022114 WETH$4.410xe29...90d6a
Mar 22 07:58 AM
OXT / WETHBuy$0.01590.057589 WETH708.620.025278 WETH$11.290x604...cdc02
Mar 22 04:02 AM
OXT / USDCSell$0.01670.0167 USDC29.650.4280 USDC$0.49450x504...811ea
Mar 21 08:03 PM
OXT / WETHBuy$0.01560.057267 WETH892.020.026330 WETH$13.950x918...f6212
Mar 21 08:03 PM
OXT / WETHSell$0.01480.056889 WETH995.620.027045 WETH$14.760xf86...b739e
Mar 21 06:08 PM
OXT / WETHBuy$0.01570.057311 WETH334.700.022430 WETH$5.260x3e7...25ef3
Mar 21 06:03 PM
OXT / WETHSell$0.01540.057165 WETH280.890.022024 WETH$4.320xac5...71854
Mar 21 06:03 PM
OXT / WETHBuy$0.01570.057287 WETH450.230.023247 WETH$7.050x09e...f0a66
Mar 21 06:02 PM
OXT / WETHSell$0.01520.057092 WETH149.240.021060 WETH$2.270x6f3...fa252
Mar 21 05:58 PM
OXT / WETHSell$0.01540.057155 WETH281.680.022027 WETH$4.330xcb4...8334d
Mar 21 05:58 PM
OXT / WETHBuy$0.01560.057278 WETH429.060.023092 WETH$6.710x4f3...7225d
Mar 21 05:58 PM
OXT / WETHSell$0.01520.057092 WETH156.170.021110 WETH$2.380xe89...62141
Mar 21 05:56 PM
OXT / WETHSell$0.01540.057159 WETH136.290.039767 WETH$2.100xcca...907db
Mar 21 05:54 PM
OXT / WETHSell$0.01550.057218 WETH1.310.059444 WETH$0.02030xea5...6dcd2
Mar 21 05:54 PM
OXT / WETHSell$0.01550.057218 WETH138.390.021000 WETH$2.150xea5...6dcd2
Mar 21 05:54 PM
OXT / WETHBuy$0.01560.057279 WETH1.46K0.0102 WETH$22.790xb7e...3f6f6
Mar 21 05:53 PM
OXT / WETHBuy$0.01430.056675 WETH1.39K0.028950 WETH$19.950x504...a4a7b
Mar 21 05:53 PM
OXT / WETHSell$0.01320.056167 WETH2.81K0.0187 WETH$37.200xf03...86c07
Mar 21 03:34 PM
OXT / WETHSell$0.01560.057258 WETH135.070.039813 WETH$2.110x6e7...42e4f
Mar 21 03:33 PM
OXT / WETHSell$0.01580.057317 WETH166.580.021222 WETH$2.620x378...89196
Mar 21 03:33 PM
OXT / WETHBuy$0.01590.057392 WETH251.730.021852 WETH$4.010x1d9...8ed56
Mar 21 03:33 PM
OXT / WETHBuy$0.01570.057279 WETH166.580.021211 WETH$2.610xe87...878b4
Mar 21 03:29 PM
OXT / WETHSell$0.01550.057206 WETH192.700.021393 WETH$2.990x419...797a1
Mar 21 03:29 PM
OXT / WETHSell$0.01570.057290 WETH166.570.021217 WETH$2.610x258...cdc54
Mar 21 03:29 PM
OXT / WETHBuy$0.01580.057365 WETH252.670.021852 WETH$4.000x046...406f3
Mar 21 03:29 PM
OXT / WETHBuy$0.01560.057252 WETH166.570.021206 WETH$2.600x136...f02f6
Mar 21 10:28 AM
OXT / WETHSell$0.01550.057180 WETH1.600.041148 WETH$0.02480xedd...b077b
Mar 21 10:28 AM
OXT / WETHSell$0.01550.057180 WETH174.560.021257 WETH$2.700xedd...b077b
Mar 21 10:27 AM
OXT / WETHBuy$0.01560.057256 WETH304.830.022199 WETH$4.770xfed...7b340
Mar 21 10:27 AM
OXT / WETHSell$0.01540.057124 WETH147.730.021054 WETH$2.270x521...cb565
Mar 21 10:24 AM
OXT / WETHSell$0.01550.057187 WETH1.080.057756 WETH$0.01680x165...ef145
Mar 21 10:24 AM
OXT / WETHSell$0.01550.057188 WETH138.970.021000 WETH$2.150x165...ef145
Mar 21 10:23 AM
OXT / WETHBuy$0.01560.057248 WETH256.550.021851 WETH$4.010x1f7...8495d
Mar 21 10:23 AM
OXT / WETHSell$0.01540.057137 WETH281.470.022020 WETH$4.330x63d...e11e0
Mar 21 10:23 AM
OXT / WETHBuy$0.01560.057259 WETH353.760.022549 WETH$5.530xaa3...592db
Mar 21 10:22 AM
OXT / WETHSell$0.01530.057106 WETH141.920.021010 WETH$2.170xbb7...c9896
Mar 21 10:20 AM
OXT / WETHSell$0.01540.057166 WETH146.930.021055 WETH$2.270x5ff...cd2e4
Mar 21 10:19 AM
OXT / WETHSell$0.01560.057230 WETH137.430.039948 WETH$2.140xe6b...426a2
Mar 21 10:17 AM
OXT / WETHSell$0.01570.057290 WETH168.290.021230 WETH$2.650x68c...19c4f
Mar 21 10:17 AM
OXT / WETHBuy$0.01590.057365 WETH444.370.023239 WETH$7.060x463...8b716
Mar 21 10:17 AM
OXT / WETHBuy$0.01550.057169 WETH168.290.021204 WETH$2.600x376...74774
Mar 21 10:17 AM
OXT / WETHBuy$0.01530.057097 WETH1.12K0.027710 WETH$17.140xf09...62703
Mar 21 10:17 AM
OXT / WETHSell$0.01430.056644 WETH2.53K0.0181 WETH$36.230xe6f...bebb4
Mar 21 05:01 AM
OXT / WETHSell$0.01660.057734 WETH736.720.025814 WETH$12.240xe35...66f09
Mar 21 05:01 AM
OXT / WETHBuy$0.01740.058102 WETH1.30K0.0101 WETH$22.610x06c...ca8cb
Mar 20 04:58 AM
OXT / WETHBuy$0.01600.057468 WETH10.640.047965 WETH$0.17060xd2d...b70b3
Mar 20 12:46 AM
OXT / WETHSell$0.01600.057463 WETH2.340.041745 WETH$0.03750x05b...c07b4
Mar 20 12:46 AM
OXT / WETHSell$0.01600.057464 WETH210.550.021577 WETH$3.370x05b...c07b4
Mar 20 12:46 AM
OXT / WETHBuy$0.01620.057561 WETH403.690.023024 WETH$6.550xe2c...b399d
Mar 20 12:45 AM
OXT / WETHSell$0.01580.057376 WETH1.560.041147 WETH$0.02470xc99...14416
Mar 20 12:45 AM
OXT / WETHSell$0.01580.057376 WETH180.270.021333 WETH$2.850xc99...14416
Mar 20 12:42 AM
OXT / WETHSell$0.01600.057458 WETH3.230.042405 WETH$0.05180x29d...d0f45
Mar 20 12:42 AM
OXT / WETHSell$0.01600.057460 WETH219.440.021643 WETH$3.510x29d...d0f45
Mar 20 12:42 AM
OXT / WETHBuy$0.01620.057561 WETH450.600.023370 WETH$7.310xc51...39d51
Mar 20 12:41 AM
OXT / WETHSell$0.01580.057354 WETH2.670.041960 WETH$0.04220x3d6...7b11b
Mar 20 12:41 AM
OXT / WETHSell$0.01580.057356 WETH225.630.021666 WETH$3.560x3d6...7b11b
Mar 20 12:39 AM
OXT / WETHSell$0.01600.057458 WETH2.100.041561 WETH$0.03360x79c...a935e
Mar 20 12:39 AM
OXT / WETHSell$0.01600.057459 WETH196.500.021470 WETH$3.140x79c...a935e
Mar 20 12:39 AM
OXT / WETHBuy$0.01620.057549 WETH247.850.021863 WETH$4.010x92a...c73cc
Mar 20 12:38 AM
OXT / WETHSell$0.01590.057435 WETH167.470.021248 WETH$2.670xb4b...d9072
Mar 20 12:37 AM
OXT / WETHSell$0.01610.057512 WETH14.320.031073 WETH$0.23070x249...caa5c
Mar 20 12:37 AM
OXT / WETHSell$0.01610.057518 WETH441.270.023353 WETH$7.120x249...caa5c
Mar 20 12:35 AM
OXT / USDCSell$0.01690.0169 USDC305.864.76 USDC$5.170x480...69831
Mar 20 12:28 AM
OXT / WETHSell$0.01650.057727 WETH12.940.049975 WETH$0.21420x531...80e70
Mar 20 12:25 AM
OXT / WETHSell$0.01660.057733 WETH29.570.032282 WETH$0.48960x6e3...ac28b
Mar 20 12:10 AM
OXT / WETHBuy$0.01660.057747 WETH349.120.022684 WETH$5.790xa65...d4aaa
Mar 20 12:10 AM
OXT / WETHSell$0.01620.057580 WETH611.730.024713 WETH$9.930xd83...a691e
Mar 20 12:09 AM
OXT / WETHBuy$0.01690.057875 WETH607.930.024712 WETH$10.250xd6b...5ce7b
Mar 20 12:09 AM
OXT / WETHSell$0.01620.057581 WETH916.070.027126 WETH$14.870x17a...aa051
Mar 20 12:06 AM
OXT / WETHSell$0.01720.058030 WETH828.360.026811 WETH$14.220x4ed...2967c
Mar 20 12:01 AM
OXT / WETHSell$0.01810.058470 WETH1.46K0.0130 WETH$26.490x814...921fe
Mar 20 12:01 AM
OXT / WETHBuy$0.02000.059342 WETH3.12K0.0264 WETH$62.310xf18...d450f
Mar 19 11:56 PM
OXT / WETHBuy$0.01630.057618 WETH3.380.042585 WETH$0.05510x5c9...43a5f
Mar 19 09:35 PM
OXT / STORJSell$0.01620.1538 STORJ21.153.50 STORJ$0.34260x0bf...a4bc9
Mar 19 09:35 PM
OXT / WETHBuy$0.01640.057616 WETH21.150.031615 WETH$0.34590x0bf...a4bc9
Mar 19 09:07 PM
OXT / WETHSell$0.01630.057606 WETH518.270.023995 WETH$8.460x5f0...f274a
Mar 19 09:05 PM
OXT / WETHBuy$0.01690.057857 WETH484.640.023762 WETH$8.180x695...24034
Mar 19 08:36 PM
OXT / WETHSell$0.01630.057622 WETH165.430.021264 WETH$2.700xe0c...ffd71
Mar 19 08:34 PM
OXT / WETHBuy$0.01650.057700 WETH130.010.0310000 WETH$2.140xaae...8d500
Mar 19 02:32 PM
OXT / WETHSell$0.01610.057638 WETH1.19K0.029407 WETH$19.180xf5a...006fe
Mar 19 02:26 PM
OXT / WETHBuy$0.01750.058235 WETH925.610.027423 WETH$16.180xc3e...575bf
Mar 19 02:26 PM
OXT / WETHSell$0.01650.057764 WETH1.95K0.0161 WETH$32.110xd9c...b25d3
Mar 19 02:26 PM
OXT / WETHBuy$0.01870.058804 WETH487.190.024233 WETH$9.100x445...c9dfd
Mar 19 02:22 PM
OXT / WETHBuy$0.01810.058524 WETH487.190.024100 WETH$8.810x696...6ce21
Mar 19 02:19 PM
OXT / WETHBuy$0.01750.058258 WETH534.250.024350 WETH$9.370x770...83a98
Mar 19 02:17 PM
OXT / WETHBuy$0.01700.057979 WETH346.020.022739 WETH$5.870x7d5...11933
Mar 19 02:16 PM
OXT / WETHBuy$0.01660.057806 WETH232.280.021806 WETH$3.860xe3f...02c18
Mar 19 02:16 PM
OXT / USDCSell$0.01940.0194 USDC232.284.10 USDC$4.510xe3f...02c18
Mar 19 02:16 PM
OXT / WETHSell$0.01640.057693 WETH3.69K0.0320 WETH$60.430xde7...b05a3
Mar 19 02:16 PM
OXT / USDCBuy$0.02170.0217 USDC540.8811.81 USDC$11.730x8d1...64df4
Mar 19 02:16 PM
OXT / WETHBuy$0.02090.059824 WETH3.41K0.0300 WETH$71.330x8d1...64df4
Mar 19 06:01 AM
OXT / WETHSell$0.01710.057824 WETH627.400.024993 WETH$10.750x6d7...72932
Mar 19 01:54 AM
OXT / WETHBuy$0.01790.058142 WETH5.570.044545 WETH$0.09970x2ed...1e75f
Mar 18 11:10 PM
OXT / WETHBuy$0.01790.058139 WETH5.580.044554 WETH$0.09970xafd...461fb
Mar 18 08:13 PM
OXT / WETHSell$0.01760.058136 WETH1.59K0.0136 WETH$27.970x4f8...78066
Mar 18 08:13 PM
OXT / WETHSell$0.01950.059033 WETH125.760.021138 WETH$2.460x4f8...78066
Mar 18 08:13 PM
OXT / WETHBuy$0.01970.059110 WETH2.81K0.0234 WETH$55.350x327...40ae3
Mar 18 08:13 PM
OXT / WETHBuy$0.01640.057590 WETH125.760.039537 WETH$2.070xdc3...7a5d1
Mar 18 07:23 PM
OXT / WETHSell$0.01650.057532 WETH118.960.038966 WETH$1.960x520...fa139
Mar 18 04:56 PM
OXT / WETHBuy$0.01660.057587 WETH221.720.021676 WETH$3.680xbc3...33c95