Orchid (OXT)
The live Orchid price today is $0.0157, with a 24-hour trading volume of $124.22. OXT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $617.01
- 24h Volume
- $124.22
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
OXT/WETH on Uniswap V2OXT/USDC on Uniswap V4Recent Transactions
- : -281796292491199120000 OXT for 2113708008407040 WETH
- : 708615451717733000000 OXT for -5277672939574572 WETH
- : -29651113891723612000 OXT for 428005 USDC
- : 892016719194206900000 OXT for -6329655363101538 WETH
- : -995623717214080000000 OXT for 7044609959023575 WETH
- : 334699254062971940000 OXT for -2429513968799251 WETH
- : -280890663045221120000 OXT for 2023406622998528 WETH
- : 450227679414850700000 OXT for -3246039716571909 WETH
- : -149237138526833280000 OXT for 1059847892046199 WETH
- : -281679389585592450000 OXT for 2026515659227136 WETH
Orchid
Orchid Price (OXT)
| Date | Market | Type | Price (USD) | Price | OXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:58 AM | OXT / WETH | Sell | $0.0157 | 0.057459 WETH | 281.80 | 0.022114 WETH | $4.41 | 0xe29...90d6a |
Mar 22 07:58 AM | OXT / WETH | Buy | $0.0159 | 0.057589 WETH | 708.62 | 0.025278 WETH | $11.29 | 0x604...cdc02 |
Mar 22 04:02 AM | OXT / USDC | Sell | $0.0167 | 0.0167 USDC | 29.65 | 0.4280 USDC | $0.4945 | 0x504...811ea |
Mar 21 08:03 PM | OXT / WETH | Buy | $0.0156 | 0.057267 WETH | 892.02 | 0.026330 WETH | $13.95 | 0x918...f6212 |
Mar 21 08:03 PM | OXT / WETH | Sell | $0.0148 | 0.056889 WETH | 995.62 | 0.027045 WETH | $14.76 | 0xf86...b739e |
Mar 21 06:08 PM | OXT / WETH | Buy | $0.0157 | 0.057311 WETH | 334.70 | 0.022430 WETH | $5.26 | 0x3e7...25ef3 |
Mar 21 06:03 PM | OXT / WETH | Sell | $0.0154 | 0.057165 WETH | 280.89 | 0.022024 WETH | $4.32 | 0xac5...71854 |
Mar 21 06:03 PM | OXT / WETH | Buy | $0.0157 | 0.057287 WETH | 450.23 | 0.023247 WETH | $7.05 | 0x09e...f0a66 |
Mar 21 06:02 PM | OXT / WETH | Sell | $0.0152 | 0.057092 WETH | 149.24 | 0.021060 WETH | $2.27 | 0x6f3...fa252 |
Mar 21 05:58 PM | OXT / WETH | Sell | $0.0154 | 0.057155 WETH | 281.68 | 0.022027 WETH | $4.33 | 0xcb4...8334d |
Mar 21 05:58 PM | OXT / WETH | Buy | $0.0156 | 0.057278 WETH | 429.06 | 0.023092 WETH | $6.71 | 0x4f3...7225d |
Mar 21 05:58 PM | OXT / WETH | Sell | $0.0152 | 0.057092 WETH | 156.17 | 0.021110 WETH | $2.38 | 0xe89...62141 |
Mar 21 05:56 PM | OXT / WETH | Sell | $0.0154 | 0.057159 WETH | 136.29 | 0.039767 WETH | $2.10 | 0xcca...907db |
Mar 21 05:54 PM | OXT / WETH | Sell | $0.0155 | 0.057218 WETH | 1.31 | 0.059444 WETH | $0.0203 | 0xea5...6dcd2 |
Mar 21 05:54 PM | OXT / WETH | Sell | $0.0155 | 0.057218 WETH | 138.39 | 0.021000 WETH | $2.15 | 0xea5...6dcd2 |
Mar 21 05:54 PM | OXT / WETH | Buy | $0.0156 | 0.057279 WETH | 1.46K | 0.0102 WETH | $22.79 | 0xb7e...3f6f6 |
Mar 21 05:53 PM | OXT / WETH | Buy | $0.0143 | 0.056675 WETH | 1.39K | 0.028950 WETH | $19.95 | 0x504...a4a7b |
Mar 21 05:53 PM | OXT / WETH | Sell | $0.0132 | 0.056167 WETH | 2.81K | 0.0187 WETH | $37.20 | 0xf03...86c07 |
Mar 21 03:34 PM | OXT / WETH | Sell | $0.0156 | 0.057258 WETH | 135.07 | 0.039813 WETH | $2.11 | 0x6e7...42e4f |
Mar 21 03:33 PM | OXT / WETH | Sell | $0.0158 | 0.057317 WETH | 166.58 | 0.021222 WETH | $2.62 | 0x378...89196 |
Mar 21 03:33 PM | OXT / WETH | Buy | $0.0159 | 0.057392 WETH | 251.73 | 0.021852 WETH | $4.01 | 0x1d9...8ed56 |
Mar 21 03:33 PM | OXT / WETH | Buy | $0.0157 | 0.057279 WETH | 166.58 | 0.021211 WETH | $2.61 | 0xe87...878b4 |
Mar 21 03:29 PM | OXT / WETH | Sell | $0.0155 | 0.057206 WETH | 192.70 | 0.021393 WETH | $2.99 | 0x419...797a1 |
Mar 21 03:29 PM | OXT / WETH | Sell | $0.0157 | 0.057290 WETH | 166.57 | 0.021217 WETH | $2.61 | 0x258...cdc54 |
Mar 21 03:29 PM | OXT / WETH | Buy | $0.0158 | 0.057365 WETH | 252.67 | 0.021852 WETH | $4.00 | 0x046...406f3 |
Mar 21 03:29 PM | OXT / WETH | Buy | $0.0156 | 0.057252 WETH | 166.57 | 0.021206 WETH | $2.60 | 0x136...f02f6 |
Mar 21 10:28 AM | OXT / WETH | Sell | $0.0155 | 0.057180 WETH | 1.60 | 0.041148 WETH | $0.0248 | 0xedd...b077b |
Mar 21 10:28 AM | OXT / WETH | Sell | $0.0155 | 0.057180 WETH | 174.56 | 0.021257 WETH | $2.70 | 0xedd...b077b |
Mar 21 10:27 AM | OXT / WETH | Buy | $0.0156 | 0.057256 WETH | 304.83 | 0.022199 WETH | $4.77 | 0xfed...7b340 |
Mar 21 10:27 AM | OXT / WETH | Sell | $0.0154 | 0.057124 WETH | 147.73 | 0.021054 WETH | $2.27 | 0x521...cb565 |
Mar 21 10:24 AM | OXT / WETH | Sell | $0.0155 | 0.057187 WETH | 1.08 | 0.057756 WETH | $0.0168 | 0x165...ef145 |
Mar 21 10:24 AM | OXT / WETH | Sell | $0.0155 | 0.057188 WETH | 138.97 | 0.021000 WETH | $2.15 | 0x165...ef145 |
Mar 21 10:23 AM | OXT / WETH | Buy | $0.0156 | 0.057248 WETH | 256.55 | 0.021851 WETH | $4.01 | 0x1f7...8495d |
Mar 21 10:23 AM | OXT / WETH | Sell | $0.0154 | 0.057137 WETH | 281.47 | 0.022020 WETH | $4.33 | 0x63d...e11e0 |
Mar 21 10:23 AM | OXT / WETH | Buy | $0.0156 | 0.057259 WETH | 353.76 | 0.022549 WETH | $5.53 | 0xaa3...592db |
Mar 21 10:22 AM | OXT / WETH | Sell | $0.0153 | 0.057106 WETH | 141.92 | 0.021010 WETH | $2.17 | 0xbb7...c9896 |
Mar 21 10:20 AM | OXT / WETH | Sell | $0.0154 | 0.057166 WETH | 146.93 | 0.021055 WETH | $2.27 | 0x5ff...cd2e4 |
Mar 21 10:19 AM | OXT / WETH | Sell | $0.0156 | 0.057230 WETH | 137.43 | 0.039948 WETH | $2.14 | 0xe6b...426a2 |
Mar 21 10:17 AM | OXT / WETH | Sell | $0.0157 | 0.057290 WETH | 168.29 | 0.021230 WETH | $2.65 | 0x68c...19c4f |
Mar 21 10:17 AM | OXT / WETH | Buy | $0.0159 | 0.057365 WETH | 444.37 | 0.023239 WETH | $7.06 | 0x463...8b716 |
Mar 21 10:17 AM | OXT / WETH | Buy | $0.0155 | 0.057169 WETH | 168.29 | 0.021204 WETH | $2.60 | 0x376...74774 |
Mar 21 10:17 AM | OXT / WETH | Buy | $0.0153 | 0.057097 WETH | 1.12K | 0.027710 WETH | $17.14 | 0xf09...62703 |
Mar 21 10:17 AM | OXT / WETH | Sell | $0.0143 | 0.056644 WETH | 2.53K | 0.0181 WETH | $36.23 | 0xe6f...bebb4 |
Mar 21 05:01 AM | OXT / WETH | Sell | $0.0166 | 0.057734 WETH | 736.72 | 0.025814 WETH | $12.24 | 0xe35...66f09 |
Mar 21 05:01 AM | OXT / WETH | Buy | $0.0174 | 0.058102 WETH | 1.30K | 0.0101 WETH | $22.61 | 0x06c...ca8cb |
Mar 20 04:58 AM | OXT / WETH | Buy | $0.0160 | 0.057468 WETH | 10.64 | 0.047965 WETH | $0.1706 | 0xd2d...b70b3 |
Mar 20 12:46 AM | OXT / WETH | Sell | $0.0160 | 0.057463 WETH | 2.34 | 0.041745 WETH | $0.0375 | 0x05b...c07b4 |
Mar 20 12:46 AM | OXT / WETH | Sell | $0.0160 | 0.057464 WETH | 210.55 | 0.021577 WETH | $3.37 | 0x05b...c07b4 |
Mar 20 12:46 AM | OXT / WETH | Buy | $0.0162 | 0.057561 WETH | 403.69 | 0.023024 WETH | $6.55 | 0xe2c...b399d |
Mar 20 12:45 AM | OXT / WETH | Sell | $0.0158 | 0.057376 WETH | 1.56 | 0.041147 WETH | $0.0247 | 0xc99...14416 |
Mar 20 12:45 AM | OXT / WETH | Sell | $0.0158 | 0.057376 WETH | 180.27 | 0.021333 WETH | $2.85 | 0xc99...14416 |
Mar 20 12:42 AM | OXT / WETH | Sell | $0.0160 | 0.057458 WETH | 3.23 | 0.042405 WETH | $0.0518 | 0x29d...d0f45 |
Mar 20 12:42 AM | OXT / WETH | Sell | $0.0160 | 0.057460 WETH | 219.44 | 0.021643 WETH | $3.51 | 0x29d...d0f45 |
Mar 20 12:42 AM | OXT / WETH | Buy | $0.0162 | 0.057561 WETH | 450.60 | 0.023370 WETH | $7.31 | 0xc51...39d51 |
Mar 20 12:41 AM | OXT / WETH | Sell | $0.0158 | 0.057354 WETH | 2.67 | 0.041960 WETH | $0.0422 | 0x3d6...7b11b |
Mar 20 12:41 AM | OXT / WETH | Sell | $0.0158 | 0.057356 WETH | 225.63 | 0.021666 WETH | $3.56 | 0x3d6...7b11b |
Mar 20 12:39 AM | OXT / WETH | Sell | $0.0160 | 0.057458 WETH | 2.10 | 0.041561 WETH | $0.0336 | 0x79c...a935e |
Mar 20 12:39 AM | OXT / WETH | Sell | $0.0160 | 0.057459 WETH | 196.50 | 0.021470 WETH | $3.14 | 0x79c...a935e |
Mar 20 12:39 AM | OXT / WETH | Buy | $0.0162 | 0.057549 WETH | 247.85 | 0.021863 WETH | $4.01 | 0x92a...c73cc |
Mar 20 12:38 AM | OXT / WETH | Sell | $0.0159 | 0.057435 WETH | 167.47 | 0.021248 WETH | $2.67 | 0xb4b...d9072 |
Mar 20 12:37 AM | OXT / WETH | Sell | $0.0161 | 0.057512 WETH | 14.32 | 0.031073 WETH | $0.2307 | 0x249...caa5c |
Mar 20 12:37 AM | OXT / WETH | Sell | $0.0161 | 0.057518 WETH | 441.27 | 0.023353 WETH | $7.12 | 0x249...caa5c |
Mar 20 12:35 AM | OXT / USDC | Sell | $0.0169 | 0.0169 USDC | 305.86 | 4.76 USDC | $5.17 | 0x480...69831 |
Mar 20 12:28 AM | OXT / WETH | Sell | $0.0165 | 0.057727 WETH | 12.94 | 0.049975 WETH | $0.2142 | 0x531...80e70 |
Mar 20 12:25 AM | OXT / WETH | Sell | $0.0166 | 0.057733 WETH | 29.57 | 0.032282 WETH | $0.4896 | 0x6e3...ac28b |
Mar 20 12:10 AM | OXT / WETH | Buy | $0.0166 | 0.057747 WETH | 349.12 | 0.022684 WETH | $5.79 | 0xa65...d4aaa |
Mar 20 12:10 AM | OXT / WETH | Sell | $0.0162 | 0.057580 WETH | 611.73 | 0.024713 WETH | $9.93 | 0xd83...a691e |
Mar 20 12:09 AM | OXT / WETH | Buy | $0.0169 | 0.057875 WETH | 607.93 | 0.024712 WETH | $10.25 | 0xd6b...5ce7b |
Mar 20 12:09 AM | OXT / WETH | Sell | $0.0162 | 0.057581 WETH | 916.07 | 0.027126 WETH | $14.87 | 0x17a...aa051 |
Mar 20 12:06 AM | OXT / WETH | Sell | $0.0172 | 0.058030 WETH | 828.36 | 0.026811 WETH | $14.22 | 0x4ed...2967c |
Mar 20 12:01 AM | OXT / WETH | Sell | $0.0181 | 0.058470 WETH | 1.46K | 0.0130 WETH | $26.49 | 0x814...921fe |
Mar 20 12:01 AM | OXT / WETH | Buy | $0.0200 | 0.059342 WETH | 3.12K | 0.0264 WETH | $62.31 | 0xf18...d450f |
Mar 19 11:56 PM | OXT / WETH | Buy | $0.0163 | 0.057618 WETH | 3.38 | 0.042585 WETH | $0.0551 | 0x5c9...43a5f |
Mar 19 09:35 PM | OXT / STORJ | Sell | $0.0162 | 0.1538 STORJ | 21.15 | 3.50 STORJ | $0.3426 | 0x0bf...a4bc9 |
Mar 19 09:35 PM | OXT / WETH | Buy | $0.0164 | 0.057616 WETH | 21.15 | 0.031615 WETH | $0.3459 | 0x0bf...a4bc9 |
Mar 19 09:07 PM | OXT / WETH | Sell | $0.0163 | 0.057606 WETH | 518.27 | 0.023995 WETH | $8.46 | 0x5f0...f274a |
Mar 19 09:05 PM | OXT / WETH | Buy | $0.0169 | 0.057857 WETH | 484.64 | 0.023762 WETH | $8.18 | 0x695...24034 |
Mar 19 08:36 PM | OXT / WETH | Sell | $0.0163 | 0.057622 WETH | 165.43 | 0.021264 WETH | $2.70 | 0xe0c...ffd71 |
Mar 19 08:34 PM | OXT / WETH | Buy | $0.0165 | 0.057700 WETH | 130.01 | 0.0310000 WETH | $2.14 | 0xaae...8d500 |
Mar 19 02:32 PM | OXT / WETH | Sell | $0.0161 | 0.057638 WETH | 1.19K | 0.029407 WETH | $19.18 | 0xf5a...006fe |
Mar 19 02:26 PM | OXT / WETH | Buy | $0.0175 | 0.058235 WETH | 925.61 | 0.027423 WETH | $16.18 | 0xc3e...575bf |
Mar 19 02:26 PM | OXT / WETH | Sell | $0.0165 | 0.057764 WETH | 1.95K | 0.0161 WETH | $32.11 | 0xd9c...b25d3 |
Mar 19 02:26 PM | OXT / WETH | Buy | $0.0187 | 0.058804 WETH | 487.19 | 0.024233 WETH | $9.10 | 0x445...c9dfd |
Mar 19 02:22 PM | OXT / WETH | Buy | $0.0181 | 0.058524 WETH | 487.19 | 0.024100 WETH | $8.81 | 0x696...6ce21 |
Mar 19 02:19 PM | OXT / WETH | Buy | $0.0175 | 0.058258 WETH | 534.25 | 0.024350 WETH | $9.37 | 0x770...83a98 |
Mar 19 02:17 PM | OXT / WETH | Buy | $0.0170 | 0.057979 WETH | 346.02 | 0.022739 WETH | $5.87 | 0x7d5...11933 |
Mar 19 02:16 PM | OXT / WETH | Buy | $0.0166 | 0.057806 WETH | 232.28 | 0.021806 WETH | $3.86 | 0xe3f...02c18 |
Mar 19 02:16 PM | OXT / USDC | Sell | $0.0194 | 0.0194 USDC | 232.28 | 4.10 USDC | $4.51 | 0xe3f...02c18 |
Mar 19 02:16 PM | OXT / WETH | Sell | $0.0164 | 0.057693 WETH | 3.69K | 0.0320 WETH | $60.43 | 0xde7...b05a3 |
Mar 19 02:16 PM | OXT / USDC | Buy | $0.0217 | 0.0217 USDC | 540.88 | 11.81 USDC | $11.73 | 0x8d1...64df4 |
Mar 19 02:16 PM | OXT / WETH | Buy | $0.0209 | 0.059824 WETH | 3.41K | 0.0300 WETH | $71.33 | 0x8d1...64df4 |
Mar 19 06:01 AM | OXT / WETH | Sell | $0.0171 | 0.057824 WETH | 627.40 | 0.024993 WETH | $10.75 | 0x6d7...72932 |
Mar 19 01:54 AM | OXT / WETH | Buy | $0.0179 | 0.058142 WETH | 5.57 | 0.044545 WETH | $0.0997 | 0x2ed...1e75f |
Mar 18 11:10 PM | OXT / WETH | Buy | $0.0179 | 0.058139 WETH | 5.58 | 0.044554 WETH | $0.0997 | 0xafd...461fb |
Mar 18 08:13 PM | OXT / WETH | Sell | $0.0176 | 0.058136 WETH | 1.59K | 0.0136 WETH | $27.97 | 0x4f8...78066 |
Mar 18 08:13 PM | OXT / WETH | Sell | $0.0195 | 0.059033 WETH | 125.76 | 0.021138 WETH | $2.46 | 0x4f8...78066 |
Mar 18 08:13 PM | OXT / WETH | Buy | $0.0197 | 0.059110 WETH | 2.81K | 0.0234 WETH | $55.35 | 0x327...40ae3 |
Mar 18 08:13 PM | OXT / WETH | Buy | $0.0164 | 0.057590 WETH | 125.76 | 0.039537 WETH | $2.07 | 0xdc3...7a5d1 |
Mar 18 07:23 PM | OXT / WETH | Sell | $0.0165 | 0.057532 WETH | 118.96 | 0.038966 WETH | $1.96 | 0x520...fa139 |
Mar 18 04:56 PM | OXT / WETH | Buy | $0.0166 | 0.057587 WETH | 221.72 | 0.021676 WETH | $3.68 | 0xbc3...33c95 |
