OXT/WETH Pool
The live OXT/WETH price today is $0.0157, with a 24-hour trading volume of $185.06. This pair has changed 0.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0157
- 24h Volume
- $185.06
- 24h Buy Volume
- $99.01
- 24h Sell Volume
- $86.05
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Orchid (OXT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : -281796292491199120000 OXT for 2113708008407040 WETH
- : 708615451717733000000 OXT for -5277672939574572 WETH
- : 892016719194206900000 OXT for -6329655363101538 WETH
- : -995623717214080000000 OXT for 7044609959023575 WETH
- : 334699254062971940000 OXT for -2429513968799251 WETH
- : -280890663045221120000 OXT for 2023406622998528 WETH
- : 450227679414850700000 OXT for -3246039716571909 WETH
- : -149237138526833280000 OXT for 1059847892046199 WETH
- : -281679389585592450000 OXT for 2026515659227136 WETH
- : 429059625349448400000 OXT for -3091545121379650 WETH
OXT / WETH
OXT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OXT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:58 AM | Sell | $0.0157 | 0.057459 | 281.80 | 0.022114 | $4.41 | 0xe29...90d6a |
Mar 22 07:58 AM | Buy | $0.0159 | 0.057589 | 708.62 | 0.025278 | $11.29 | 0x604...cdc02 |
Mar 21 08:03 PM | Buy | $0.0156 | 0.057267 | 892.02 | 0.026330 | $13.95 | 0x918...f6212 |
Mar 21 08:03 PM | Sell | $0.0148 | 0.056889 | 995.62 | 0.027045 | $14.76 | 0xf86...b739e |
Mar 21 06:08 PM | Buy | $0.0157 | 0.057311 | 334.70 | 0.022430 | $5.26 | 0x3e7...25ef3 |
Mar 21 06:03 PM | Sell | $0.0154 | 0.057165 | 280.89 | 0.022024 | $4.32 | 0xac5...71854 |
Mar 21 06:03 PM | Buy | $0.0157 | 0.057287 | 450.23 | 0.023247 | $7.05 | 0x09e...f0a66 |
Mar 21 06:02 PM | Sell | $0.0152 | 0.057092 | 149.24 | 0.021060 | $2.27 | 0x6f3...fa252 |
Mar 21 05:58 PM | Sell | $0.0154 | 0.057155 | 281.68 | 0.022027 | $4.33 | 0xcb4...8334d |
Mar 21 05:58 PM | Buy | $0.0156 | 0.057278 | 429.06 | 0.023092 | $6.71 | 0x4f3...7225d |
Mar 21 05:58 PM | Sell | $0.0152 | 0.057092 | 156.17 | 0.021110 | $2.38 | 0xe89...62141 |
Mar 21 05:56 PM | Sell | $0.0154 | 0.057159 | 136.29 | 0.039767 | $2.10 | 0xcca...907db |
Mar 21 05:54 PM | Sell | $0.0155 | 0.057218 | 1.31 | 0.059444 | $0.0203 | 0xea5...6dcd2 |
Mar 21 05:54 PM | Sell | $0.0155 | 0.057218 | 138.39 | 0.021000 | $2.15 | 0xea5...6dcd2 |
Mar 21 05:54 PM | Buy | $0.0156 | 0.057279 | 1.46K | 0.0102 | $22.79 | 0xb7e...3f6f6 |
Mar 21 05:53 PM | Buy | $0.0143 | 0.056675 | 1.39K | 0.028950 | $19.95 | 0x504...a4a7b |
Mar 21 05:53 PM | Sell | $0.0132 | 0.056167 | 2.81K | 0.0187 | $37.20 | 0xf03...86c07 |
Mar 21 03:34 PM | Sell | $0.0156 | 0.057258 | 135.07 | 0.039813 | $2.11 | 0x6e7...42e4f |
Mar 21 03:33 PM | Sell | $0.0158 | 0.057317 | 166.58 | 0.021222 | $2.62 | 0x378...89196 |
Mar 21 03:33 PM | Buy | $0.0159 | 0.057392 | 251.73 | 0.021852 | $4.01 | 0x1d9...8ed56 |